Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,602.11 +1,419.12 (+2.32%) CMC Crypto 200
1,291.13 +30.93 (+2.45%)
ContextLogic Inc. (WISH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH240517C00006000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1,949 | 118.75% |
| WISH240621C00006000 | 2024-05-03 3:19PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.15 | 0.00 | - | 6 | 370 | 58.20% |
| WISH240719C00006000 | 2024-05-06 9:50AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | -0.05 | -25.00% | 10 | 2,756 | 54.88% |
| WISH241018C00006000 | 2024-05-03 3:15PM EDT | 2024-10-18 | 0.35 | 0.20 | 0.35 | 0.00 | - | 3 | 9,485 | 48.05% |
| WISH250117C00006000 | 2024-05-03 3:34PM EDT | 2025-01-17 | 0.45 | 0.25 | 0.50 | 0.00 | - | 100 | 152 | 47.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH240517P00006000 | 2024-05-06 9:46AM EDT | 2024-05-17 | 0.80 | 0.70 | 0.85 | +0.15 | +23.08% | 15 | 234 | 0.00% |
| WISH240621P00006000 | 2024-05-03 10:09AM EDT | 2024-06-21 | 0.70 | 0.75 | 0.95 | 0.00 | - | 10 | 42 | 49.22% |
| WISH240719P00006000 | 2024-04-23 11:32AM EDT | 2024-07-19 | 0.40 | 0.35 | 0.90 | 0.00 | - | 4 | 94 | 27.74% |
| WISH241018P00006000 | 2024-05-02 2:29PM EDT | 2024-10-18 | 0.76 | 0.85 | 1.00 | 0.00 | - | 3 | 119 | 29.69% |
| WISH250117P00006000 | 2024-05-09 2:35PM EDT | 2025-01-17 | 0.99 | 0.95 | 2.70 | 0.00 | - | 200 | 200 | 74.61% |
© 2024 Yahoo. All rights reserved.