Singapore markets close in 53 minutes

Straits Times Index
3,299.08
+8.38(+0.25%)
Nikkei
38,179.46
-49.65(-0.13%)
Hang Seng
19,106.53
+142.85(+0.75%)
FTSE 100
8,441.14
+7.38(+0.09%)
Bitcoin USD
62,495.77
+1,603.44(+2.63%)
CMC Crypto 200
1,272.28
+12.07(+0.96%)

ContextLogic Inc. (WISH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

5.13

-0.05

(-0.97%)

At close: 04:00PM EDT

5.04

-0.09

(-1.75%)

After hours:

06:58PM EDT

In the money

Show:ListStraddle

Strike:5.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
WISH240517C00005000	2024-05-10 1:00PM EDT	2024-05-17	0.20	0.00	0.30	0.00	-	23	2,108	96.88%
WISH240621C00005000	2024-05-10 2:03PM EDT	2024-06-21	0.25	0.25	0.45	-0.10	-28.57%	53	220	57.03%
WISH240719C00005000	2024-05-10 1:02PM EDT	2024-07-19	0.40	0.35	0.60	-0.10	-20.00%	2	481	61.33%
WISH241018C00005000	2024-05-07 12:59PM EDT	2024-10-18	0.84	0.40	0.70	0.00	-	100	115	47.66%
WISH250117C00005000	2024-05-10 2:13PM EDT	2025-01-17	0.75	0.60	0.85	0.00	-	50	108	47.07%
WISH260116C00005000	2024-04-19 9:40AM EDT	2026-01-16	1.75	1.05	2.25	0.00	-	9	45	62.11%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
WISH240517P00005000	2024-05-10 3:43PM EDT	2024-05-17	0.10	0.05	0.15	0.00	-	128	431	66.41%
WISH240621P00005000	2024-05-10 2:03PM EDT	2024-06-21	0.20	0.15	0.25	+0.04	+25.00%	111	531	46.48%
WISH240719P00005000	2024-05-09 1:12PM EDT	2024-07-19	0.20	0.15	0.35	0.00	-	7	599	47.27%
WISH241018P00005000	2024-05-10 1:02PM EDT	2024-10-18	0.34	0.25	0.45	+0.04	+13.33%	5	921	38.48%
WISH250117P00005000	2024-05-09 3:27PM EDT	2025-01-17	0.40	0.35	1.10	-0.01	-2.44%	100	1,019	70.61%
WISH260116P00005000	2024-05-09 3:04PM EDT	2026-01-16	0.73	0.30	1.15	0.00	-	200	296	47.07%