Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,157.14 +384.70 (+0.63%) CMC Crypto 200
1,264.99 -93.02 (-6.85%)
ContextLogic Inc. (WISH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH240517C00004000 | 2024-05-09 9:42AM EDT | 2024-05-17 | 1.00 | 1.05 | 2.30 | 0.00 | - | 1 | 5 | 440.63% |
| WISH240621C00004000 | 2024-05-06 11:19AM EDT | 2024-06-21 | 1.35 | 0.90 | 3.00 | 0.00 | - | 10 | 30 | 220.31% |
| WISH240719C00004000 | 2024-04-17 10:02AM EDT | 2024-07-19 | 1.20 | 1.00 | 2.00 | 0.00 | - | 250 | 328 | 104.10% |
| WISH250117C00004000 | 2023-04-11 1:59PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 1,022 | 0.00% |
| WISH260116C00004000 | 2024-02-09 11:36AM EDT | 2026-01-16 | 2.08 | 2.14 | 5.50 | 0.00 | - | 1 | 14 | 162.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH240517P00004000 | 2024-05-08 12:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 36 | 134.38% |
| WISH240621P00004000 | 2024-04-24 2:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 60.94% |
| WISH240719P00004000 | 2024-05-10 10:45AM EDT | 2024-07-19 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 1 | 496 | 53.13% |
| WISH241018P00004000 | 2024-04-26 12:27PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 4 | 44.92% |
| WISH250117P00004000 | 2024-05-09 3:23PM EDT | 2025-01-17 | 0.12 | 0.05 | 0.20 | 0.00 | - | 5 | 28 | 40.43% |
| WISH260116P00004000 | 2024-03-21 12:43PM EDT | 2026-01-16 | 0.57 | 0.20 | 0.35 | 0.00 | - | 1 | 457 | 33.89% |
© 2024 Yahoo. All rights reserved.