Mail

Singapore markets closed

Straits Times Index
3,290.70
+24.75(+0.76%)
Nikkei
38,229.11
+155.13(+0.41%)
Hang Seng
18,963.68
+425.87(+2.30%)
FTSE 100
8,433.76
+52.41(+0.63%)
Bitcoin USD
60,809.93
-2,166.18(-3.44%)
CMC Crypto 200
1,260.95
-97.06(-7.15%)

ContextLogic Inc. (WISH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

5.13

-0.05

(-0.97%)

At close: 04:00PM EDT

5.04

-0.09

(-1.75%)

After hours:

06:58PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
WISH240517C00001000	2024-04-17 2:40PM EDT	1.00	4.01	3.90	6.20	0.00	-	-	2	3,000.00%
WISH240517C00003000	2024-04-26 1:36PM EDT	3.00	2.80	2.05	2.40	0.00	-	2	2	321.88%
WISH240517C00004000	2024-05-09 9:42AM EDT	4.00	1.00	1.05	2.30	0.00	-	1	5	408.59%
WISH240517C00005000	2024-05-10 3:19PM EDT	5.00	0.20	0.00	0.30	0.00	-	23	2,108	82.03%
WISH240517C00006000	2024-05-10 3:28PM EDT	6.00	0.05	0.00	0.05	0.00	-	10	2,025	82.81%
WISH240517C00007000	2024-05-07 11:52AM EDT	7.00	0.04	0.00	0.05	0.00	-	2	596	137.50%
WISH240517C00008000	2024-03-28 11:16AM EDT	8.00	0.07	0.00	0.05	0.00	-	10	16	181.25%
WISH240517C00009000	2024-04-01 2:05PM EDT	9.00	0.04	0.00	0.05	0.00	-	200	201	218.75%
WISH240517C00011000	2024-03-15 12:01PM EDT	11.00	0.11	0.00	0.50	0.00	-	-	1	454.69%
WISH240517C00012000	2024-03-15 12:01PM EDT	12.00	0.12	0.00	2.15	0.00	-	-	1	822.27%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
WISH240517P00004000	2024-05-08 12:56PM EDT	4.00	0.05	0.00	0.05	0.00	-	11	36	123.44%
WISH240517P00005000	2024-05-10 3:43PM EDT	5.00	0.10	0.05	0.15	0.00	-	128	431	56.25%
WISH240517P00006000	2024-05-09 2:18PM EDT	6.00	0.80	0.75	0.95	0.00	-	36	88	117.19%
WISH240517P00007000	2024-05-10 10:17AM EDT	7.00	1.95	1.75	4.00	+0.70	+56.00%	6	13	550.78%