Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,413.22 -402.79 (-0.58%) CMC Crypto 200
1,496.74 -5.93 (-0.39%)
ContextLogic Inc. (WISH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH260116C00001000 | 2024-01-19 1:46PM EDT | 1.00 | 3.70 | 3.50 | 8.30 | 0.00 | - | 2 | 3 | 0.00% |
| WISH260116C00002000 | 2024-01-17 3:49PM EDT | 2.00 | 2.85 | 4.40 | 7.45 | 0.00 | - | 1 | 2 | 0.00% |
| WISH260116C00003000 | 2024-01-25 3:32PM EDT | 3.00 | 2.54 | 3.50 | 5.20 | 0.00 | - | 1 | 4 | 198.63% |
| WISH260116C00004000 | 2024-02-09 11:36AM EDT | 4.00 | 2.08 | 2.14 | 5.50 | 0.00 | - | 1 | 14 | 164.45% |
| WISH260116C00005000 | 2024-04-19 9:40AM EDT | 5.00 | 1.75 | 1.05 | 2.25 | 0.00 | - | 9 | 45 | 62.60% |
| WISH260116C00007000 | 2024-05-06 1:46PM EDT | 7.00 | 0.70 | 0.45 | 0.75 | 0.00 | - | 41 | 254 | 49.51% |
| WISH260116C00010000 | 2024-05-01 1:32PM EDT | 10.00 | 0.40 | 0.20 | 0.40 | 0.00 | - | 1 | 739 | 52.64% |
| WISH260116C00012000 | 2024-04-12 10:49AM EDT | 12.00 | 0.15 | 0.10 | 0.30 | 0.00 | - | 10 | 34 | 55.08% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH260116P00001000 | 2024-03-07 1:57PM EDT | 1.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 41 | 126.95% |
| WISH260116P00002000 | 2024-05-02 11:58AM EDT | 2.00 | 0.15 | 0.00 | 1.15 | 0.00 | - | 2 | 72 | 107.81% |
| WISH260116P00003000 | 2024-04-11 3:05PM EDT | 3.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 10 | 45 | 48.05% |
| WISH260116P00004000 | 2024-03-21 12:43PM EDT | 4.00 | 0.57 | 0.20 | 0.35 | 0.00 | - | 1 | 457 | 34.18% |
| WISH260116P00005000 | 2024-05-09 3:04PM EDT | 5.00 | 0.73 | 0.30 | 1.15 | 0.00 | - | 200 | 296 | 47.46% |
| WISH260116P00007000 | 2024-04-12 3:16PM EDT | 7.00 | 2.14 | 0.95 | 2.45 | 0.00 | - | 13 | 15 | 42.92% |
| WISH260116P00010000 | 2023-10-12 2:19PM EDT | 10.00 | 6.05 | 5.50 | 5.80 | 0.00 | - | - | 1 | 68.85% |
© 2024 Yahoo. All rights reserved.