Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,574.30 +382.95 (+0.58%) CMC Crypto 200
1,381.46 -36.41 (-2.57%)
ContextLogic Inc. (WISH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.00 | - | 381 | 4,957 | 0.50 | 0.33 | 0.00 | - | 292 | 2,955 |
| 0.16 | 0.00 | - | 20 | 2,788 | 1.00 | 0.75 | 0.00 | - | 10 | 618 |
| 0.10 | 0.00 | - | 36 | 2,378 | 1.50 | 1.14 | 0.00 | - | 10 | 177 |
| 0.05 | 0.00 | - | 11 | 893 | 2.00 | 1.31 | 0.00 | - | 1 | 15 |
| 3.70 | 0.00 | - | 12 | 81 | 3.00 | 0.05 | 0.00 | - | 21 | 1,990 |
| 0.07 | 0.00 | - | 3 | 1,022 | 4.00 | 0.12 | 0.00 | - | 5 | 28 |
| 0.75 | 0.00 | - | 50 | 108 | 5.00 | 0.40 | -0.01 | -2.44% | 100 | 1,019 |
| 0.50 | 0.00 | - | 3 | 154 | 6.00 | 0.99 | 0.00 | - | 200 | 200 |
| 0.17 | -0.03 | -15.00% | 2 | 303 | 7.00 | 1.15 | 0.00 | - | 5 | 207 |
| 0.25 | 0.00 | - | - | 59 | 8.00 | 2.20 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 166 | 10.00 | 4.50 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 75 | 12.00 | 7.85 | 0.00 | - | 3 | 9 |
| 0.05 | 0.00 | - | 2 | 178 | 15.00 | 9.70 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.