Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,229.04 +49.36 (+0.60%) Bitcoin USD
61,502.21 +358.23 (+0.59%) CMC Crypto 200
1,282.03 -1.80 (-0.14%)
ContextLogic Inc. (WISH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.00 | - | 381 | 4,957 | 0.50 | 0.33 | 0.00 | - | 292 | 2,955 |
| 0.16 | 0.00 | - | 20 | 2,788 | 1.00 | 0.75 | 0.00 | - | 10 | 618 |
| 0.10 | 0.00 | - | 36 | 2,378 | 1.50 | 1.14 | 0.00 | - | 10 | 177 |
| 0.05 | 0.00 | - | 11 | 893 | 2.00 | 1.31 | 0.00 | - | 1 | 15 |
| 3.70 | 0.00 | - | 12 | 81 | 3.00 | 0.05 | 0.00 | - | 21 | 1,990 |
| 0.07 | 0.00 | - | 3 | 1,022 | 4.00 | 0.12 | 0.00 | - | 5 | 28 |
| 0.75 | 0.00 | - | 50 | 108 | 5.00 | 0.40 | -0.01 | -2.44% | 100 | 1,019 |
| 0.50 | 0.00 | - | 3 | 154 | 6.00 | 0.99 | 0.00 | - | 200 | 200 |
| 0.17 | -0.03 | -15.00% | 2 | 303 | 7.00 | 1.15 | 0.00 | - | 5 | 207 |
| 0.25 | 0.00 | - | - | 59 | 8.00 | 2.20 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 166 | 10.00 | 4.50 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 75 | 12.00 | 7.85 | 0.00 | - | 3 | 9 |
| 0.05 | 0.00 | - | 2 | 178 | 15.00 | 9.70 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.