Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,844.44 +1,820.01 (+2.98%) CMC Crypto 200
1,299.10 +38.90 (+3.09%)
ContextLogic Inc. (WISH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH240517C00001000 | 2024-04-17 2:40PM EDT | 1.00 | 4.01 | 3.60 | 6.30 | 0.00 | - | - | 2 | 2,937.50% |
| WISH240517C00003000 | 2024-04-26 1:36PM EDT | 3.00 | 2.80 | 2.20 | 4.20 | 0.00 | - | 2 | 2 | 1,131.25% |
| WISH240517C00004000 | 2024-04-18 2:01PM EDT | 4.00 | 1.10 | 1.20 | 1.35 | 0.00 | - | 1 | 4 | 250.00% |
| WISH240517C00005000 | 2024-05-06 10:14AM EDT | 5.00 | 0.35 | 0.30 | 0.40 | -0.08 | -18.60% | 10 | 2,077 | 118.75% |
| WISH240517C00006000 | 2024-05-06 9:30AM EDT | 6.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1,949 | 118.75% |
| WISH240517C00007000 | 2024-05-03 2:45PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 596 | 162.50% |
| WISH240517C00008000 | 2024-03-28 11:16AM EDT | 8.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 10 | 16 | 215.63% |
| WISH240517C00009000 | 2024-04-01 2:05PM EDT | 9.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 200 | 201 | 259.38% |
| WISH240517C00011000 | 2024-03-15 12:01PM EDT | 11.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | - | 1 | 537.50% |
| WISH240517C00012000 | 2024-03-15 12:01PM EDT | 12.00 | 0.12 | 0.00 | 2.15 | 0.00 | - | - | 1 | 972.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH240517P00004000 | 2024-04-19 10:10AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 25 | 175.00% |
| WISH240517P00005000 | 2024-05-06 10:06AM EDT | 5.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 9 | 282 | 77.34% |
| WISH240517P00006000 | 2024-05-06 9:46AM EDT | 6.00 | 0.80 | 0.70 | 0.85 | +0.15 | +23.08% | 15 | 234 | 0.00% |
| WISH240517P00007000 | 2024-04-24 3:08PM EDT | 7.00 | 1.25 | 1.70 | 1.85 | 0.00 | - | 12 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.