Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,249.38 -1,193.96 (-1.94%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.95 | -4.05 | -21.32% | 13 | 230 | 2024-07-19 | 12.60 | +1.00 | +8.62% | 123 | 130 |
| 34.80 | +3.33 | +10.58% | 1 | 39 | 2024-08-16 | 25.35 | -0.05 | -0.20% | 3 | 36 |
| 39.02 | -1.48 | -3.65% | 1 | 97 | 2024-09-20 | 32.10 | +1.60 | +5.25% | 4 | 130 |
| 55.00 | 0.00 | - | 1 | 31 | 2024-12-20 | 52.30 | 0.00 | - | 4 | 16 |
| 62.10 | 0.00 | - | 2 | 47 | 2025-01-17 | 52.00 | 0.00 | - | 4 | 5 |
| 95.72 | 0.00 | - | 3 | 2 | 2026-01-16 | 78.40 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. All rights reserved.