Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,218.60 +875.77 (+1.32%) CMC Crypto 200
1,376.38 +2.54 (+0.18%)
Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 283.54 | 0.00 | - | 1 | 3 | 90.00 | 0.10 | 0.00 | - | 22 | 29 |
| 291.10 | 0.00 | - | 10 | 2 | 95.00 | - | - | - | - | - |
| 282.00 | 0.00 | - | 1 | 0 | 100.00 | 0.14 | 0.00 | - | 1 | 0 |
| 251.80 | 0.00 | - | - | 10 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.24 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 115.00 | 0.35 | 0.00 | - | 11 | 8 |
| 270.00 | 0.00 | - | 1 | 3 | 120.00 | 0.41 | 0.00 | - | 6 | 37 |
| 180.90 | 0.00 | - | - | 1 | 125.00 | 1.00 | 0.00 | - | 50 | 59 |
| 255.50 | 0.00 | - | - | 5 | 130.00 | 0.10 | 0.00 | - | 9 | 30 |
| - | - | - | - | - | 135.00 | 1.15 | 0.00 | - | 1 | 7 |
| 238.00 | 0.00 | - | 5 | 4 | 140.00 | 0.10 | 0.00 | - | 11 | 30 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 33 | 44 |
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 12 | 21 |
| 160.50 | 0.00 | - | - | 1 | 155.00 | 0.10 | 0.00 | - | 12 | 93 |
| 230.90 | 0.00 | - | 1 | 3 | 160.00 | 0.40 | 0.00 | - | 11 | 217 |
| 199.60 | 0.00 | - | - | 10 | 165.00 | 0.05 | 0.00 | - | 9 | 335 |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 175.00 | 0.09 | 0.00 | - | 2 | 356 |
| 77.41 | 0.00 | - | 7 | 9 | 180.00 | 0.05 | 0.00 | - | 32 | 524 |
| - | - | - | - | - | 185.00 | 0.67 | 0.00 | - | 3 | 29 |
| 39.00 | 0.00 | - | 1 | 1 | 190.00 | 0.14 | 0.00 | - | 1 | 55 |
| 197.08 | 0.00 | - | 2 | 3 | 195.00 | 0.59 | 0.00 | - | 1 | 140 |
| 192.03 | 0.00 | - | 2 | 3 | 200.00 | 0.10 | -0.15 | -60.00% | 3 | 168 |
| 118.00 | 0.00 | - | 30 | 14 | 210.00 | 1.08 | 0.00 | - | 1 | 97 |
| 81.50 | 0.00 | - | 1 | 8 | 220.00 | 0.25 | 0.00 | - | 1 | 148 |
| 39.60 | 0.00 | - | 1 | 12 | 230.00 | 0.80 | 0.00 | - | 1 | 204 |
| 148.60 | 0.00 | - | 5 | 7 | 240.00 | 0.20 | -0.05 | -20.00% | 52 | 241 |
| 141.05 | 0.00 | - | 5 | 116 | 250.00 | 0.45 | 0.00 | - | 1 | 246 |
| 131.92 | 0.00 | - | 2 | 83 | 260.00 | 0.35 | 0.00 | - | 5 | 174 |
| 101.70 | 0.00 | - | 1 | 27 | 270.00 | 0.39 | 0.00 | - | 2 | 276 |
| 106.00 | 0.00 | - | 15 | 103 | 280.00 | 0.25 | -0.15 | -37.50% | 5 | 280 |
| 89.00 | 0.00 | - | 2 | 55 | 290.00 | 0.55 | 0.00 | - | 20 | 119 |
| 92.58 | 0.00 | - | 8 | 56 | 300.00 | 0.50 | 0.00 | - | 12 | 597 |
| 81.17 | 0.00 | - | 10 | 44 | 310.00 | 0.85 | +0.30 | +54.55% | 4 | 322 |
| 77.45 | 0.00 | - | 5 | 123 | 320.00 | 0.90 | -0.05 | -5.26% | 5 | 230 |
| 63.03 | 0.00 | - | 2 | 94 | 330.00 | 1.21 | +0.01 | +0.83% | 10 | 387 |
| 51.48 | 0.00 | - | 1 | 120 | 340.00 | 1.90 | +0.17 | +9.83% | 39 | 494 |
| 45.20 | 0.00 | - | 10 | 179 | 350.00 | 3.20 | +0.19 | +6.31% | 29 | 301 |
| 36.53 | 0.00 | - | 2 | 99 | 360.00 | 4.70 | +0.21 | +4.68% | 51 | 266 |
| 25.70 | -4.63 | -15.27% | 9 | 103 | 370.00 | 7.10 | +0.50 | +7.58% | 25 | 168 |
| 18.70 | -5.98 | -24.23% | 20 | 208 | 380.00 | 11.00 | +0.96 | +9.56% | 24 | 548 |
| 13.80 | -3.00 | -17.86% | 20 | 432 | 390.00 | 15.80 | +1.10 | +7.48% | 55 | 197 |
| 9.70 | -1.91 | -16.45% | 37 | 972 | 400.00 | 20.60 | 0.00 | - | 9 | 49 |
| 6.80 | -1.90 | -21.84% | 24 | 494 | 410.00 | 28.40 | +1.20 | +4.41% | 2 | 19 |
| 4.60 | -1.40 | -23.33% | 15 | 92 | 420.00 | 35.60 | +4.24 | +13.52% | 3 | 4 |
| 3.30 | -1.22 | -26.99% | 35 | 108 | 430.00 | - | - | - | - | - |
| 1.95 | -1.17 | -37.50% | 3 | 248 | 440.00 | 48.00 | 0.00 | - | 2 | 2 |
| 1.50 | -0.70 | -31.82% | 7 | 47 | 450.00 | - | - | - | - | - |
| 0.90 | +0.06 | +7.14% | 1 | 32 | 460.00 | 69.21 | 0.00 | - | 1 | 2 |
| 0.75 | -0.10 | -11.76% | 1 | 161 | 470.00 | 83.00 | +1.00 | +1.22% | 1 | 27 |
| 2.46 | 0.00 | - | 1 | 19 | 480.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 11 | 490.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 16 | 23 | 500.00 | 119.20 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | - | 1 | 510.00 | 135.00 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 1 | 64 | 520.00 | 145.00 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 19 | 530.00 | 139.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 12 | 13 | 540.00 | 160.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 10 | 10 | 550.00 | 170.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 10 | 19 | 560.00 | 169.70 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | - | 1 | 570.00 | 195.00 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | - | 10 | 580.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.