Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,453.73 -15.57 (-0.28%) Dow
39,010.02 -102.14 (-0.26%) Nasdaq
17,708.94 -8.71 (-0.05%) Bitcoin USD
61,482.64 +82.00 (+0.13%) CMC Crypto 200
1,280.04 -3.74 (-0.29%)
Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:410.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240719C00410000 | 2024-06-25 12:21PM EDT | 2024-07-19 | 20.70 | 23.00 | 24.40 | +3.80 | +22.49% | 12 | 299 | 46.31% |
| WING240816C00410000 | 2024-06-25 12:22PM EDT | 2024-08-16 | 34.02 | 36.20 | 37.40 | +5.12 | +17.72% | 1 | 24 | 51.59% |
| WING240920C00410000 | 2024-06-20 3:21PM EDT | 2024-09-20 | 38.00 | 42.40 | 44.70 | 0.00 | - | 11 | 217 | 49.78% |
| WING241220C00410000 | 2024-06-17 3:18PM EDT | 2024-12-20 | 57.60 | 60.40 | 62.90 | 0.00 | - | 2 | 5 | 50.78% |
| WING250117C00410000 | 2024-06-21 10:37AM EDT | 2025-01-17 | 58.52 | 64.00 | 66.20 | 0.00 | - | 2 | 107 | 49.91% |
| WING260116C00410000 | 2024-05-17 2:03PM EDT | 2026-01-16 | 87.70 | 91.80 | 95.50 | 0.00 | - | 1 | 10 | 44.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240719P00410000 | 2024-06-26 10:17AM EDT | 2024-07-19 | 10.50 | 8.90 | 9.60 | -5.10 | -32.69% | 6 | 238 | 32.07% |
| WING240920P00410000 | 2024-06-25 10:10AM EDT | 2024-09-20 | 28.00 | 25.90 | 26.90 | -4.50 | -13.85% | 4 | 35 | 38.66% |
| WING241220P00410000 | 2024-06-17 10:18AM EDT | 2024-12-20 | 45.90 | 38.50 | 39.80 | 0.00 | - | 3 | 3 | 38.33% |
| WING250117P00410000 | 2024-06-25 11:59AM EDT | 2025-01-17 | 42.90 | 39.60 | 42.20 | -4.10 | -8.72% | 2 | 18 | 37.59% |
| WING260116P00410000 | 2024-06-17 3:19PM EDT | 2026-01-16 | 72.75 | 66.70 | 71.00 | 0.00 | - | 1 | 1 | 36.82% |
© 2024 Yahoo. All rights reserved.