Singapore markets open in 8 hours 31 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,473.82 +4.52 (+0.08%) Dow
39,152.71 +40.55 (+0.10%) Nasdaq
17,789.79 +72.13 (+0.41%) Bitcoin USD
61,402.20 -201.52 (-0.33%) CMC Crypto 200
1,273.30 -10.48 (-0.82%)
Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:300.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240719C00300000 | 2024-06-20 3:58PM EDT | 2024-07-19 | 110.72 | 118.50 | 121.90 | 0.00 | - | 2 | 72 | 71.05% |
| WING240920C00300000 | 2024-06-20 2:57PM EDT | 2024-09-20 | 120.05 | 123.40 | 126.80 | 0.00 | - | 1 | 24 | 57.80% |
| WING241220C00300000 | 2024-06-12 12:00PM EDT | 2024-12-20 | 124.83 | 131.90 | 135.20 | 0.00 | - | 10 | 12 | 54.91% |
| WING250117C00300000 | 2024-06-20 2:18PM EDT | 2025-01-17 | 133.75 | 135.10 | 137.20 | 0.00 | - | 1 | 85 | 54.60% |
| WING260116C00300000 | 2024-05-28 1:43PM EDT | 2026-01-16 | 147.00 | 164.00 | 168.50 | 0.00 | - | 3 | 4 | 54.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240719P00300000 | 2024-06-25 2:16PM EDT | 2024-07-19 | 0.45 | 0.15 | 0.40 | +0.14 | +45.16% | 3 | 879 | 59.72% |
| WING240920P00300000 | 2024-06-26 10:23AM EDT | 2024-09-20 | 2.90 | 2.70 | 2.90 | -0.52 | -15.20% | 107 | 585 | 48.24% |
| WING241220P00300000 | 2024-06-25 2:08PM EDT | 2024-12-20 | 7.90 | 7.50 | 8.00 | +0.40 | +5.33% | 1 | 31 | 44.80% |
| WING250117P00300000 | 2024-06-25 3:17PM EDT | 2025-01-17 | 8.80 | 8.60 | 9.60 | -1.10 | -11.11% | 2 | 189 | 44.26% |
| WING260116P00300000 | 2024-06-21 2:24PM EDT | 2026-01-16 | 29.20 | 25.60 | 28.10 | 0.00 | - | 1 | 178 | 41.40% |
© 2024 Yahoo. All rights reserved.