Singapore markets close in 4 hours 27 minutes
Straits Times Index
3,266.03 +1.50 (+0.05%) Nikkei
38,356.28 +153.91 (+0.40%) Hang Seng
18,538.57 +224.71 (+1.23%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,425.92 -1,354.12 (-2.16%) CMC Crypto 200
1,314.74 +20.07 (+1.55%)
WiMi Hologram Cloud Inc. (WIMI)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIMI240517C00000500 | 2024-05-08 9:42AM EDT | 0.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WIMI240517C00001000 | 2024-05-08 10:49AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WIMI240517C00001500 | 2024-04-30 11:01AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| WIMI240517C00002000 | 2024-05-03 9:52AM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| WIMI240517C00002500 | 2024-04-26 10:30AM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| WIMI240517C00005000 | 2024-04-26 10:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| WIMI240517C00007500 | 2024-03-18 12:00PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 39 | 681.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIMI240517P00000500 | 2024-05-03 9:42AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| WIMI240517P00001000 | 2024-05-02 3:09PM EDT | 1.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| WIMI240517P00001500 | 2024-04-25 9:38AM EDT | 1.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WIMI240517P00002000 | 2024-04-25 3:52PM EDT | 2.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| WIMI240517P00002500 | 2024-04-26 10:11AM EDT | 2.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.