Singapore markets closed

Weichai Power Co Ltd (WI4.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
1.3240-0.0430 (-3.15%)
As of 08:04AM CEST. Market open.
Time period:
25 Jul 2023 - 25 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jul 20241.32401.32401.32401.32401.32403,497
24 Jul 20241.36701.36701.36701.36701.3670-
23 Jul 20241.37401.37401.37401.37401.3740-
22 Jul 20241.36301.36301.36301.36301.3630-
19 Jul 20241.40651.40651.40651.40651.4065-
18 Jul 20241.40351.40351.40351.40351.4035-
17 Jul 20241.38501.38501.38501.38501.3850-
16 Jul 20241.40101.40101.40101.40101.4010-
15 Jul 20241.48151.48151.48151.48151.4815-
12 Jul 20241.46451.46451.46451.46451.4645-
11 Jul 20241.43951.43951.43951.43951.4395-
10 Jul 20241.43051.43051.43051.43051.4305-
09 Jul 20241.42401.42401.42401.42401.4240-
08 Jul 20241.38501.42201.38501.42201.42203,497
05 Jul 20241.49601.49601.49601.49601.4960-
04 Jul 20241.51251.51251.51251.51251.5125-
03 Jul 20241.52851.52851.52851.52851.5285-
02 Jul 20241.58451.58451.58451.58451.5845-
01 Jul 20241.75551.75551.75551.75551.7555-
28 Jun 20241.75601.75601.75601.75601.7560-
27 Jun 20241.75601.75601.75601.75601.7560-
26 Jun 20241.70901.70901.70901.70901.7090-
25 Jun 20241.68251.68251.68251.68251.6825-
24 Jun 20241.59551.59551.59551.59551.5955-
21 Jun 20241.60601.60601.60601.60601.6060-
20 Jun 20241.66201.66201.66201.66201.6620-
19 Jun 20241.70651.70651.70651.70651.7065-
18 Jun 20241.68651.68651.68651.68651.6865-
17 Jun 20241.69551.69551.69551.69551.6955-
14 Jun 20241.69201.69201.69201.69201.6920-
13 Jun 20241.65451.65451.65451.65451.6545-
12 Jun 20241.69751.69751.69751.69751.6975-
11 Jun 20241.68401.68401.68401.68401.6840-
10 Jun 20241.75051.75051.75051.75051.7505-
07 Jun 20241.70051.70051.70051.70051.7005-
06 Jun 20241.67551.67551.67551.67551.6755-
05 Jun 20241.65501.65501.65501.65501.6550-
04 Jun 20241.65151.65151.65151.65151.6515-
03 Jun 20241.65401.65401.65401.65401.6540-
31 May 20241.66451.66451.66451.66451.6645-
31 May 20240.3225 Dividend
30 May 20241.70901.70901.70901.70901.3865-
29 May 20241.70301.70301.70301.70301.3816-
28 May 20241.73751.73751.73751.73751.4096-
27 May 20241.75601.75601.75601.75601.4246-
24 May 20241.74751.74751.74751.74751.4177-
23 May 20241.75001.75001.75001.75001.4198-
22 May 20241.77001.77001.77001.77001.4360-
21 May 20241.80101.80101.80101.80101.4611-
20 May 20241.75051.75051.75051.75051.420220
17 May 20241.86401.86401.86401.86401.5123-
16 May 20241.94751.94751.94751.94751.5800-
15 May 20241.95551.95551.95551.95551.5865-
14 May 20241.96001.96001.96001.96001.5901-
13 May 20241.96601.96601.96601.96601.5950-
10 May 20241.99101.99101.99101.99101.6153-
09 May 20241.97651.97651.97651.97651.6035-
08 May 20241.92501.92501.92501.92501.5617-
07 May 20241.93851.93851.93851.93851.5727-
06 May 20241.92751.92751.92751.92751.5638-
03 May 20241.96101.96101.96101.96101.5909-
02 May 20241.91401.91401.91401.91401.5528-
30 Apr 20241.93901.93901.93901.93901.5731-
29 Apr 20241.93451.93451.93451.93451.5694-
26 Apr 20241.94501.94501.94501.94501.5780-
25 Apr 20241.93551.93551.93551.93551.5703-
24 Apr 20241.95551.95551.95551.95551.5865-
23 Apr 20241.92351.92351.92351.92351.5605-
22 Apr 20241.99351.99351.99351.99351.6173-
19 Apr 20242.03002.03002.03002.03001.64695,000
18 Apr 20242.04602.04602.04602.04601.6599-
17 Apr 20242.02102.02102.02102.02101.6396-
16 Apr 20242.00502.00502.00502.00501.6266-
15 Apr 20241.99651.99651.99651.99651.6197-
12 Apr 20242.00102.00102.00102.00101.6234-
11 Apr 20241.99001.99001.99001.99001.6145-
10 Apr 20241.93601.93601.93601.93601.5707-
09 Apr 20241.89451.89451.89451.89451.5370-
08 Apr 20241.92201.92201.92201.92201.5593-
05 Apr 20241.88751.90501.87801.87801.52365,200
04 Apr 20241.90551.90551.90551.90551.5459-
03 Apr 20241.92151.92151.92151.92151.5589-
02 Apr 20241.90901.90901.90901.90901.5488-
28 Mar 20241.75301.75301.75301.75301.4222-
27 Mar 20241.73501.73501.73501.73501.4076-
26 Mar 20241.79001.79001.79001.79001.4522-
25 Mar 20241.78401.78401.78401.78401.4473-
22 Mar 20241.74501.74501.74501.74501.4157-
21 Mar 20241.76001.76001.76001.76001.4279-
20 Mar 20241.75001.75001.75001.75001.4198-
19 Mar 20241.78001.78001.78001.78001.4441-
18 Mar 20241.81401.81401.81201.81201.47015,000
15 Mar 20241.80001.80001.80001.80001.4603-
14 Mar 20241.83001.83001.83001.83001.4847-
13 Mar 20241.73901.73901.73901.73901.4108-
12 Mar 20241.70701.71101.70701.71101.3881250
11 Mar 20241.72701.72701.72701.72701.4011-
08 Mar 20241.73701.73701.73701.73701.4092-
07 Mar 20241.71601.71601.71601.71601.3922-
06 Mar 20241.71101.71101.71101.71101.3881-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...