Singapore markets closed

Weichai Power Co Ltd (WI4.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
1.9935-0.0365 (-1.80%)
As of 08:13AM CEST. Market open.
Time period:
22 Apr 2023 - 22 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
22 Apr 20241.99351.99351.99351.99351.99355,000
19 Apr 20242.03002.03002.03002.03002.03005,000
18 Apr 20242.04602.04602.04602.04602.0460-
17 Apr 20242.02102.02102.02102.02102.0210-
16 Apr 20242.00502.00502.00502.00502.0050-
15 Apr 20241.99651.99651.99651.99651.9965-
12 Apr 20242.00102.00102.00102.00102.0010-
11 Apr 20241.99001.99001.99001.99001.9900-
10 Apr 20241.93601.93601.93601.93601.9360-
09 Apr 20241.89451.89451.89451.89451.8945-
08 Apr 20241.92201.92201.92201.92201.9220-
05 Apr 20241.88751.90501.87801.87801.87805,200
04 Apr 20241.90551.90551.90551.90551.9055-
03 Apr 20241.92151.92151.92151.92151.9215-
02 Apr 20241.90901.90901.90901.90901.9090-
28 Mar 20241.75301.75301.75301.75301.7530-
27 Mar 20241.73501.73501.73501.73501.7350-
26 Mar 20241.79001.79001.79001.79001.7900-
25 Mar 20241.78401.78401.78401.78401.7840-
22 Mar 20241.74501.74501.74501.74501.7450-
21 Mar 20241.76001.76001.76001.76001.7600-
20 Mar 20241.75001.75001.75001.75001.7500-
19 Mar 20241.78001.78001.78001.78001.7800-
18 Mar 20241.81401.81401.81201.81201.81205,000
15 Mar 20241.80001.80001.80001.80001.8000-
14 Mar 20241.83001.83001.83001.83001.8300-
13 Mar 20241.73901.73901.73901.73901.7390-
12 Mar 20241.70701.71101.70701.71101.7110250
11 Mar 20241.72701.72701.72701.72701.7270-
08 Mar 20241.73701.73701.73701.73701.7370-
07 Mar 20241.71601.71601.71601.71601.7160-
06 Mar 20241.71101.71101.71101.71101.7110-
05 Mar 20241.71601.71601.71601.71601.7160-
04 Mar 20241.75401.75401.75401.75401.7540-
01 Mar 20241.75901.75901.75901.75901.7590-
29 Feb 20241.82001.82001.82001.82001.8200-
28 Feb 20241.75101.75101.75101.75101.7510-
27 Feb 20241.82601.82601.82601.82601.8260-
26 Feb 20241.83801.83801.83801.83801.8380100
23 Feb 20241.78601.78601.78601.78601.7860-
22 Feb 20241.79101.79101.79101.79101.7910-
21 Feb 20241.70301.70301.70301.70301.7030-
20 Feb 20241.69301.69301.69301.69301.6930-
19 Feb 20241.62301.62301.62301.62301.6230-
16 Feb 20241.61401.61401.61401.61401.6140-
15 Feb 20241.64901.64901.64901.64901.6490-
14 Feb 20241.65501.65501.65501.65501.6550-
13 Feb 20241.64101.64101.64101.64101.6410-
12 Feb 20241.65001.65001.65001.65001.6500-
09 Feb 20241.66401.66401.65601.65601.656050
08 Feb 20241.67101.67101.67101.67101.6710-
07 Feb 20241.66301.66301.66301.66301.6630-
06 Feb 20241.67401.68001.67401.68001.6800200
05 Feb 20241.63001.63001.63001.63001.6300-
02 Feb 20241.62901.62901.62901.62901.6290-
01 Feb 20241.65201.65201.65201.65201.6520-
31 Jan 20241.61201.61201.61201.61201.6120-
30 Jan 20241.61601.61601.61601.61601.6160-
29 Jan 20241.60901.60901.60901.60901.6090-
26 Jan 20241.59101.59101.59101.59101.5910-
25 Jan 20241.60401.67401.60401.67401.6740600
24 Jan 20241.51001.51001.51001.51001.5100-
23 Jan 20241.45701.45701.45701.45701.4570-
22 Jan 20241.44701.44701.44701.44701.4470-
19 Jan 20241.48301.48301.47701.47701.4770-
18 Jan 20241.55501.55501.55501.55501.5550-
17 Jan 20241.60201.60201.60201.60201.6020-
16 Jan 20241.68301.68301.68301.68301.6830-
15 Jan 20241.61801.65301.61801.65301.6530145
12 Jan 20241.60501.60501.60501.60501.6050-
11 Jan 20241.57001.57001.57001.57001.5700-
10 Jan 20241.53501.53501.53501.53501.5350-
09 Jan 20241.54401.54401.54401.54401.5440-
08 Jan 20241.53601.53601.53601.53601.5360-
05 Jan 20241.57901.57901.57901.57901.5790-
04 Jan 20241.55101.55101.55101.55101.5510-
03 Jan 20241.52001.52001.52001.52001.5200-
02 Jan 20241.52201.54601.52201.54601.5460260
29 Dec 20231.48601.49001.48601.49001.4900-
28 Dec 20231.47301.47301.47301.47301.4730-
27 Dec 20231.46901.46901.46901.46901.4690-
22 Dec 20231.47201.47201.47201.47201.4720-
21 Dec 20231.48601.48601.48601.48601.4860-
20 Dec 20231.48501.48501.48501.48501.4850-
19 Dec 20231.50401.50401.50401.50401.5040-
18 Dec 20231.51201.51201.51201.51201.5120-
15 Dec 20231.52601.52601.52601.52601.5260-
14 Dec 20231.52201.52201.52201.52201.5220-
13 Dec 20231.60601.60601.60601.60601.6060-
12 Dec 20231.62001.62001.62001.62001.6200100
11 Dec 20231.59101.59101.59101.59101.5910-
08 Dec 20231.57901.57901.57901.57901.5790-
07 Dec 20231.60001.60001.60001.60001.6000-
06 Dec 20231.61401.61401.61401.61401.6140-
05 Dec 20231.58201.58201.58201.58201.5820-
04 Dec 20231.59501.59501.59501.59501.5950-
01 Dec 20231.53801.53801.53801.53801.5380-
30 Nov 20231.65601.65601.65601.65601.6560-
29 Nov 20231.68301.68301.68301.68301.6830-
28 Nov 20231.68701.68701.68701.68701.6870-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...