Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,556.07 -62.47 (-0.23%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Whirlpool Corporation (WHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:132.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR230929C00132000 | 2023-09-22 10:02AM EDT | 2023-09-29 | 2.15 | 1.30 | 1.55 | -7.65 | -78.06% | 3 | 0 | 28.15% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR230929P00132000 | 2023-09-22 2:44PM EDT | 2023-09-29 | 2.50 | 2.15 | 2.40 | +1.08 | +76.06% | 2 | 135 | 24.90% |
| WHR231006P00132000 | 2023-09-22 12:15PM EDT | 2023-10-06 | 2.57 | 2.85 | 3.10 | +0.97 | +60.62% | 1 | 4 | 24.57% |
| WHR231013P00132000 | 2023-09-18 10:08AM EDT | 2023-10-13 | 1.50 | 3.40 | 3.70 | 0.00 | - | 1 | 2 | 24.89% |
© 2023 Yahoo. All rights reserved.
