Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,347.05 +219.32 (+0.36%) CMC Crypto 200
1,273.38 -10.40 (-0.81%)
WhiteHorse Finance, Inc. (WHF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHF240719C00015000 | 2024-02-01 12:47PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 22 | 126 | 51.95% |
| WHF241018C00015000 | 2024-06-24 11:28AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 247 | 34.57% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHF240719P00015000 | 2024-06-13 9:55AM EDT | 2024-07-19 | 2.10 | 1.05 | 3.50 | 0.00 | - | 1 | 0 | 130.27% |
© 2024 Yahoo. All rights reserved.