Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,336.25 +106.43 (+0.17%) CMC Crypto 200
1,274.01 -9.78 (-0.76%)
WhiteHorse Finance, Inc. (WHF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHF240719C00012500 | 2024-06-25 3:19PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.25 | -0.09 | -45.00% | 2 | 22 | 28.52% |
| WHF241018C00012500 | 2024-06-24 3:20PM EDT | 2024-10-18 | 0.47 | 0.00 | 0.65 | 0.00 | - | 1 | 23 | 27.74% |
| WHF250117C00012500 | 2024-06-25 11:09AM EDT | 2025-01-17 | 0.60 | 0.40 | 0.80 | -0.26 | -30.23% | 50 | 61 | 24.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHF240719P00012500 | 2024-06-20 2:09PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.55 | 0.00 | - | 32 | 142 | 32.62% |
| WHF241018P00012500 | 2024-05-20 3:20PM EDT | 2024-10-18 | 0.60 | 0.65 | 1.00 | 0.00 | - | 1 | 77 | 31.45% |
| WHF250117P00012500 | 2024-05-20 9:34AM EDT | 2025-01-17 | 0.95 | 0.00 | 2.80 | 0.00 | - | - | 1 | 73.00% |
© 2024 Yahoo. All rights reserved.