Singapore markets closed

WhiteHorse Finance, Inc. (WHF)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.25-0.06 (-0.49%)
At close: 04:00PM EDT
12.25 0.00 (0.00%)
After hours: 04:51PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WHF240719C000025002023-12-19 11:06AM EDT2.5010.208.4011.700.00--1490.63%
WHF240719C000050002023-12-19 11:03AM EDT5.007.756.009.300.00--1314.06%
WHF240719C000075002024-01-23 10:46AM EDT7.505.204.505.800.00-11194.14%
WHF240719C000100002024-02-01 10:36AM EDT10.002.751.353.200.00-14165.43%
WHF240719C000125002024-06-25 3:19PM EDT12.500.110.000.25-0.09-45.00%22228.52%
WHF240719C000150002024-02-01 12:47PM EDT15.000.050.000.100.00-2212651.95%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WHF240719P000075002023-11-27 1:45PM EDT7.500.100.000.750.00--1189.84%
WHF240719P000100002024-06-20 10:28AM EDT10.000.050.000.050.00-120854.30%
WHF240719P000125002024-06-20 2:09PM EDT12.500.350.300.550.00-3214232.62%
WHF240719P000150002024-06-13 9:55AM EDT15.002.101.053.500.00-10130.27%
WHF240719P000225002023-12-28 12:35PM EDT22.5010.549.3010.700.00--2196.09%