Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,347.05 +219.32 (+0.36%) CMC Crypto 200
1,273.50 -10.28 (-0.80%)
WhiteHorse Finance, Inc. (WHF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHF240719C00002500 | 2023-12-19 11:06AM EDT | 2.50 | 10.20 | 8.40 | 11.70 | 0.00 | - | - | 1 | 490.63% |
| WHF240719C00005000 | 2023-12-19 11:03AM EDT | 5.00 | 7.75 | 6.00 | 9.30 | 0.00 | - | - | 1 | 314.06% |
| WHF240719C00007500 | 2024-01-23 10:46AM EDT | 7.50 | 5.20 | 4.50 | 5.80 | 0.00 | - | 1 | 1 | 194.14% |
| WHF240719C00010000 | 2024-02-01 10:36AM EDT | 10.00 | 2.75 | 1.35 | 3.20 | 0.00 | - | 1 | 4 | 165.43% |
| WHF240719C00012500 | 2024-06-25 3:19PM EDT | 12.50 | 0.11 | 0.00 | 0.25 | -0.09 | -45.00% | 2 | 22 | 28.52% |
| WHF240719C00015000 | 2024-02-01 12:47PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 22 | 126 | 51.95% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHF240719P00007500 | 2023-11-27 1:45PM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 189.84% |
| WHF240719P00010000 | 2024-06-20 10:28AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 208 | 54.30% |
| WHF240719P00012500 | 2024-06-20 2:09PM EDT | 12.50 | 0.35 | 0.30 | 0.55 | 0.00 | - | 32 | 142 | 32.62% |
| WHF240719P00015000 | 2024-06-13 9:55AM EDT | 15.00 | 2.10 | 1.05 | 3.50 | 0.00 | - | 1 | 0 | 130.27% |
| WHF240719P00022500 | 2023-12-28 12:35PM EDT | 22.50 | 10.54 | 9.30 | 10.70 | 0.00 | - | - | 2 | 196.09% |
© 2024 Yahoo. All rights reserved.