Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,146.46 -0.40 (-0.00%) Bitcoin USD
65,553.61 -996.55 (-1.50%) CMC Crypto 200
1,369.27 -18.89 (-1.36%)
WhiteHorse Finance, Inc. (WHF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHF240621C00012500 | 2024-06-06 1:32PM EDT | 12.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| WHF240621C00015000 | 2024-05-14 1:39PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 10 | 81.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHF240621P00012500 | 2024-06-06 11:54AM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
| WHF240621P00015000 | 2024-06-13 1:19PM EDT | 15.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 9 | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.