Yahoo

Mail

Singapore markets closed

Straits Times Index
3,331.70
+5.42(+0.16%)
S&P 500
5,469.30
+21.43(+0.39%)
Dow
39,112.16
-299.05(-0.76%)
Nasdaq
17,717.65
+220.84(+1.26%)
Bitcoin USD
61,383.11
+146.12(+0.24%)
CMC Crypto 200
1,273.80
-9.98(-0.78%)

WhiteHorse Finance, Inc. (WHF)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

12.25

-0.06

(-0.49%)

At close: 04:00PM EDT

12.25

0.00

(0.00%)

After hours:

04:51PM EDT

Time period:

26 Jun 2023 - 26 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Jun 2024	12.31	12.34	12.14	12.25	12.25	108,600
24 Jun 2024	12.33	12.43	12.22	12.31	12.31	300,200
21 Jun 2024	12.45	12.47	12.31	12.31	12.31	118,900
20 Jun 2024	12.45	12.55	12.28	12.36	12.36	173,100
18 Jun 2024	12.53	12.78	12.43	12.45	12.45	250,000
18 Jun 2024	0.385 Dividend
17 Jun 2024	13.28	13.28	12.84	13.05	12.66	203,500
14 Jun 2024	13.01	13.25	12.95	13.15	12.76	144,400
13 Jun 2024	13.18	13.20	12.91	12.94	12.56	418,000
12 Jun 2024	13.26	13.26	13.10	13.13	12.74	92,900
11 Jun 2024	13.08	13.22	13.02	13.10	12.71	74,700
10 Jun 2024	13.05	13.08	12.93	13.05	12.66	125,000
07 Jun 2024	12.75	13.02	12.75	13.01	12.63	99,800
06 Jun 2024	12.98	13.01	12.74	12.75	12.37	258,900
05 Jun 2024	12.98	13.13	12.80	12.94	12.56	61,100
04 Jun 2024	13.00	13.09	12.87	12.93	12.55	48,000
03 Jun 2024	12.98	13.07	12.85	13.01	12.63	86,000
31 May 2024	13.04	13.17	12.83	12.85	12.47	296,300
30 May 2024	12.88	13.16	12.75	12.80	12.42	119,600
29 May 2024	13.25	13.26	12.80	12.89	12.51	165,500
28 May 2024	13.24	13.44	13.12	13.15	12.76	132,600
24 May 2024	13.18	13.29	13.14	13.25	12.86	46,900
23 May 2024	13.30	13.30	13.13	13.16	12.77	28,300
22 May 2024	13.22	13.38	13.19	13.25	12.86	70,000
21 May 2024	13.07	13.24	13.06	13.19	12.80	60,200
20 May 2024	13.07	13.20	13.07	13.10	12.71	65,100
17 May 2024	13.02	13.08	12.90	13.08	12.69	29,600
16 May 2024	13.03	13.04	12.90	12.94	12.56	25,400
15 May 2024	13.06	13.13	12.93	12.93	12.55	33,900
14 May 2024	13.18	13.28	12.87	13.06	12.67	151,900
13 May 2024	12.80	12.88	12.61	12.80	12.42	92,800
10 May 2024	12.82	13.00	12.75	12.75	12.37	91,700
09 May 2024	13.11	13.30	12.82	12.92	12.54	148,700
08 May 2024	12.67	13.29	12.67	13.12	12.73	139,600
07 May 2024	12.81	12.90	12.67	12.75	12.37	76,900
06 May 2024	12.68	12.90	12.68	12.76	12.38	48,400
03 May 2024	13.09	13.10	12.79	12.79	12.41	88,800
02 May 2024	12.94	13.10	12.89	13.02	12.64	59,500
01 May 2024	12.84	13.02	12.83	12.87	12.49	96,400
30 Apr 2024	13.01	13.02	12.81	12.88	12.50	159,900
29 Apr 2024	12.95	13.10	12.82	12.97	12.59	114,900
26 Apr 2024	12.97	13.03	12.80	12.90	12.52	52,200
25 Apr 2024	12.91	13.10	12.78	12.82	12.44	75,100
24 Apr 2024	12.69	13.12	12.67	13.00	12.62	133,500
23 Apr 2024	12.87	12.98	12.66	12.76	12.38	103,500
22 Apr 2024	12.77	12.94	12.67	12.89	12.51	157,900
19 Apr 2024	12.54	12.79	12.54	12.69	12.32	176,500
18 Apr 2024	12.41	12.72	12.34	12.62	12.25	172,900
17 Apr 2024	12.44	12.52	12.33	12.37	12.01	34,900
16 Apr 2024	12.43	12.55	12.30	12.43	12.06	96,900
15 Apr 2024	12.39	12.46	12.28	12.39	12.02	115,400
12 Apr 2024	12.36	12.49	12.21	12.29	11.93	49,700
11 Apr 2024	12.37	12.45	12.28	12.40	12.03	35,700
10 Apr 2024	12.46	12.56	12.25	12.31	11.95	67,500
09 Apr 2024	12.30	12.56	12.19	12.49	12.12	199,800
08 Apr 2024	12.30	12.44	12.00	12.34	11.98	320,500
05 Apr 2024	12.17	12.35	12.17	12.27	11.91	109,700
04 Apr 2024	12.30	12.35	12.13	12.19	11.83	155,000
03 Apr 2024	12.17	12.35	12.03	12.26	11.90	140,000
02 Apr 2024	12.33	12.36	12.08	12.10	11.74	274,200
01 Apr 2024	12.38	12.39	12.06	12.20	11.84	188,000
28 Mar 2024	12.60	12.60	12.37	12.40	12.03	78,200
27 Mar 2024	12.46	12.57	12.46	12.55	12.18	19,300
26 Mar 2024	12.49	12.56	12.42	12.52	12.15	53,500
25 Mar 2024	12.32	12.45	12.25	12.43	12.06	110,500
22 Mar 2024	12.20	12.34	12.16	12.21	11.85	107,800
21 Mar 2024	12.25	12.35	12.16	12.20	11.84	111,200
21 Mar 2024	0.385 Dividend
20 Mar 2024	12.93	13.01	12.70	12.78	12.03	141,700
19 Mar 2024	12.80	12.88	12.75	12.87	12.11	132,200
18 Mar 2024	12.75	12.75	12.61	12.74	11.99	64,500
15 Mar 2024	12.61	12.69	12.53	12.69	11.94	49,100
14 Mar 2024	12.80	12.80	12.49	12.53	11.79	41,300
13 Mar 2024	12.61	12.81	12.61	12.74	11.99	34,500
12 Mar 2024	12.65	12.75	12.57	12.61	11.87	45,400
11 Mar 2024	12.57	12.70	12.57	12.69	11.94	24,200
08 Mar 2024	12.63	12.64	12.47	12.57	11.83	41,000
07 Mar 2024	12.67	12.68	12.55	12.64	11.90	31,200
06 Mar 2024	12.42	12.69	12.42	12.55	11.81	37,600
05 Mar 2024	12.38	12.57	12.35	12.49	11.76	28,200
04 Mar 2024	12.40	12.55	12.32	12.45	11.72	75,000
01 Mar 2024	12.49	12.50	12.30	12.41	11.68	50,000
29 Feb 2024	12.35	12.49	12.15	12.45	11.72	102,700
28 Feb 2024	12.57	12.57	12.22	12.43	11.70	57,000
27 Feb 2024	12.54	12.60	12.38	12.55	11.81	51,100
26 Feb 2024	12.64	12.72	12.50	12.50	11.77	42,600
23 Feb 2024	12.55	12.74	12.55	12.69	11.94	19,000
22 Feb 2024	12.51	12.75	12.50	12.56	11.82	46,100
21 Feb 2024	12.58	12.70	12.58	12.61	11.87	28,000
20 Feb 2024	12.68	12.73	12.64	12.70	11.95	16,900
16 Feb 2024	12.69	12.77	12.62	12.68	11.94	43,000
15 Feb 2024	12.68	12.77	12.63	12.72	11.97	28,500
14 Feb 2024	12.75	12.75	12.64	12.71	11.96	25,400
13 Feb 2024	12.75	12.75	12.60	12.74	11.99	22,500
12 Feb 2024	12.58	12.75	12.56	12.75	12.00	43,300
09 Feb 2024	12.57	12.70	12.51	12.61	11.87	41,300
08 Feb 2024	12.56	12.69	12.46	12.55	11.81	20,100
07 Feb 2024	12.52	12.58	12.31	12.53	11.79	95,300
06 Feb 2024	12.52	12.56	12.42	12.52	11.78	30,800
05 Feb 2024	12.53	12.68	12.45	12.52	11.78	57,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,331.70+5.42(+0.16%)

S&P 5005,469.30+21.43(+0.39%)

Dow39,112.16-299.05(-0.76%)

Nasdaq17,717.65+220.84(+1.26%)

Bitcoin USD61,383.11+146.12(+0.24%)

CMC Crypto 2001,273.80-9.98(-0.78%)

WhiteHorse Finance, Inc. (WHF)

Straits Times Index
3,331.70
+5.42(+0.16%)

S&P 500
5,469.30
+21.43(+0.39%)

Dow
39,112.16
-299.05(-0.76%)

Nasdaq
17,717.65
+220.84(+1.26%)

Bitcoin USD
61,383.11
+146.12(+0.24%)

CMC Crypto 200
1,273.80
-9.98(-0.78%)