Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WH240816C00090000 | 2024-02-20 11:09AM EDT | 2024-08-16 | 0.25 | 0.30 | 4.90 | 0.00 | - | - | 1 | 63.84% |
WH241115C00090000 | 2024-04-18 9:30AM EDT | 2024-11-15 | 0.85 | 0.05 | 4.80 | 0.00 | - | - | 1 | 54.65% |
WH241220C00090000 | 2024-05-15 11:24AM EDT | 2024-12-20 | 0.50 | 0.10 | 3.70 | 0.00 | - | 1 | 61 | 43.51% |