Singapore markets open in 4 hours 2 minutes
Straits Times Index
3,304.99 +15.57 (+0.47%) S&P 500
5,297.10 -11.05 (-0.21%) Dow
39,869.38 -38.62 (-0.10%) Nasdaq
16,698.32 -44.07 (-0.26%) Bitcoin USD
65,239.01 -638.77 (-0.97%) CMC Crypto 200
1,372.75 -21.29 (-1.53%)
Wyndham Hotels & Resorts, Inc. (WH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WH240517C00050000 | 2024-04-25 12:28PM EDT | 50.00 | 26.01 | 19.00 | 23.90 | 0.00 | - | - | 0 | 231.25% |
| WH240517C00055000 | 2024-04-24 12:35PM EDT | 55.00 | 15.70 | 14.00 | 18.90 | 0.00 | - | - | 0 | 176.56% |
| WH240517C00065000 | 2023-11-07 3:15PM EDT | 65.00 | 13.90 | 13.60 | 16.40 | 0.00 | - | 13 | 52 | 577.34% |
| WH240517C00070000 | 2024-05-09 2:10PM EDT | 70.00 | 3.00 | 0.00 | 1.60 | 0.00 | - | 1 | 10 | 33.79% |
| WH240517C00075000 | 2024-04-29 12:26PM EDT | 75.00 | 1.25 | 0.00 | 0.80 | 0.00 | - | 16 | 87 | 74.02% |
| WH240517C00080000 | 2024-04-25 1:14PM EDT | 80.00 | 0.50 | 0.00 | 0.10 | 0.00 | - | 29 | 229 | 81.25% |
| WH240517C00085000 | 2024-05-14 12:46PM EDT | 85.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 60 | 104.69% |
| WH240517C00090000 | 2024-05-09 3:35PM EDT | 90.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 20 | 368.95% |
| WH240517C00095000 | 2023-12-06 1:21PM EDT | 95.00 | 0.65 | 0.00 | 2.85 | 0.00 | - | 1 | 10 | 348.44% |
| WH240517C00100000 | 2023-11-07 4:41PM EDT | 100.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 72 | 124 | 458.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WH240517P00050000 | 2023-10-09 10:54AM EDT | 50.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 240 | 241 | 539.06% |
| WH240517P00055000 | 2023-11-08 2:41PM EDT | 55.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 2 | 60 | 437.50% |
| WH240517P00060000 | 2024-01-18 1:17PM EDT | 60.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 48 | 341.21% |
| WH240517P00065000 | 2024-05-15 3:15PM EDT | 65.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 6,336 | 75.78% |
| WH240517P00070000 | 2024-05-01 3:50PM EDT | 70.00 | 0.45 | 0.00 | 2.50 | 0.00 | - | 4 | 265 | 89.06% |
| WH240517P00075000 | 2024-05-07 10:58AM EDT | 75.00 | 1.99 | 1.30 | 6.00 | 0.00 | - | 10 | 7 | 181.84% |
| WH240517P00080000 | 2024-01-12 12:55PM EDT | 80.00 | 3.70 | 1.90 | 6.50 | 0.00 | - | 18 | 45 | 0.00% |
| WH240517P00085000 | 2023-11-20 12:40PM EDT | 85.00 | 9.20 | 6.90 | 7.60 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.