Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,680.04 -450.94 (-0.66%) CMC Crypto 200
1,423.53 -5.04 (-0.35%)
Wyndham Hotels & Resorts, Inc. (WH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WH240816C00085000 | 2024-02-13 4:13PM EDT | 2024-08-16 | 3.00 | 0.60 | 4.80 | 0.00 | - | 6 | 12 | 55.30% |
| WH241220C00085000 | 2024-05-08 3:38PM EDT | 2024-12-20 | 1.91 | 0.10 | 4.90 | 0.00 | - | 2 | 8 | 45.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WH241220P00085000 | 2024-04-19 10:02AM EDT | 2024-12-20 | 15.80 | 12.10 | 16.90 | 0.00 | - | 6 | 22 | 33.86% |
© 2024 Yahoo. All rights reserved.