Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,909.41 +668.48 (+1.06%) CMC Crypto 200
1,326.00 +49.02 (+3.84%)
Winnebago Industries, Inc. (WGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240517C00095000 | 2024-03-25 2:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 126.76% |
| WGO240621C00095000 | 2024-01-25 10:32AM EDT | 2024-06-21 | 0.20 | 0.30 | 0.40 | 0.00 | - | 5 | 83 | 66.89% |
| WGO240719C00095000 | 2024-03-27 1:00PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 377 | 54.05% |
| WGO241018C00095000 | 2024-03-26 1:15PM EDT | 2024-10-18 | 1.11 | 0.05 | 0.30 | 0.00 | - | 30 | 37 | 35.06% |
| WGO250117C00095000 | 2024-04-04 11:33AM EDT | 2025-01-17 | 2.55 | 0.70 | 0.85 | 0.00 | - | 5 | 37 | 35.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240621P00095000 | 2023-07-20 11:40AM EDT | 2024-06-21 | 27.30 | 29.20 | 30.90 | 0.00 | - | - | 1 | 0.00% |
| WGO250117P00095000 | 2024-01-02 11:33AM EDT | 2025-01-17 | 23.50 | 26.10 | 30.00 | 0.00 | - | 7 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.