Singapore markets open in 2 hours 19 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,245.34 +1,316.75 (+2.27%) CMC Crypto 200
1,278.91 +8.17 (+0.64%)
Winnebago Industries, Inc. (WGO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240517C00050000 | 2024-04-17 9:41AM EDT | 50.00 | 12.50 | 10.50 | 14.70 | 0.00 | - | - | 20 | 138.53% |
| WGO240517C00060000 | 2024-05-02 10:09AM EDT | 60.00 | 2.65 | 3.30 | 3.60 | -0.65 | -19.70% | 5 | 56 | 38.45% |
| WGO240517C00062500 | 2024-05-01 2:42PM EDT | 62.50 | 1.92 | 1.75 | 1.95 | 0.00 | - | 3 | 69 | 35.45% |
| WGO240517C00065000 | 2024-05-01 3:45PM EDT | 65.00 | 0.75 | 0.80 | 0.90 | -0.15 | -16.67% | 1 | 450 | 34.28% |
| WGO240517C00067500 | 2024-05-01 2:40PM EDT | 67.50 | 0.35 | 0.20 | 0.40 | 0.00 | - | 6 | 809 | 35.30% |
| WGO240517C00070000 | 2024-04-25 3:51PM EDT | 70.00 | 0.18 | 0.00 | 0.70 | 0.00 | - | 1 | 352 | 55.37% |
| WGO240517C00072500 | 2024-04-24 3:46PM EDT | 72.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 239 | 12.50% |
| WGO240517C00075000 | 2024-04-23 10:17AM EDT | 75.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 311 | 68.65% |
| WGO240517C00077500 | 2024-04-10 9:31AM EDT | 77.50 | 0.30 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 83.89% |
| WGO240517C00080000 | 2024-04-09 3:37PM EDT | 80.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 2 | 319 | 85.35% |
| WGO240517C00085000 | 2024-04-02 10:03AM EDT | 85.00 | 0.16 | 0.00 | 1.00 | 0.00 | - | - | 330 | 100.20% |
| WGO240517C00090000 | 2024-04-01 3:47PM EDT | 90.00 | 0.12 | 0.00 | 1.35 | 0.00 | - | - | 40 | 121.97% |
| WGO240517C00095000 | 2024-03-25 2:38PM EDT | 95.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 118.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240517P00047500 | 2024-04-17 11:11AM EDT | 47.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 100.49% |
| WGO240517P00050000 | 2024-04-30 1:08PM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 631 | 79.59% |
| WGO240517P00055000 | 2024-04-30 1:06PM EDT | 55.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 25 | 842 | 44.63% |
| WGO240517P00057500 | 2024-05-01 10:26AM EDT | 57.50 | 0.54 | 0.25 | 0.35 | 0.00 | - | 1 | 61 | 38.48% |
| WGO240517P00060000 | 2024-05-01 11:56AM EDT | 60.00 | 1.30 | 0.60 | 0.75 | 0.00 | - | 1 | 1,068 | 34.77% |
| WGO240517P00062500 | 2024-05-02 3:16PM EDT | 62.50 | 1.65 | 1.50 | 1.65 | -0.75 | -31.25% | 66 | 843 | 33.35% |
| WGO240517P00065000 | 2024-05-02 11:39AM EDT | 65.00 | 3.30 | 2.90 | 3.20 | -0.20 | -5.71% | 134 | 748 | 34.08% |
| WGO240517P00067500 | 2024-05-01 3:09PM EDT | 67.50 | 5.60 | 3.40 | 6.50 | 0.00 | - | 3 | 273 | 66.21% |
| WGO240517P00070000 | 2024-04-25 3:50PM EDT | 70.00 | 8.00 | 5.30 | 9.20 | 0.00 | - | 3 | 255 | 84.33% |
| WGO240517P00072500 | 2024-04-15 12:41PM EDT | 72.50 | 8.90 | 8.20 | 11.90 | 0.00 | - | 3 | 0 | 101.37% |
| WGO240517P00075000 | 2024-04-01 10:54AM EDT | 75.00 | 3.90 | 11.70 | 14.90 | 0.00 | - | 10 | 0 | 84.72% |
| WGO240517P00085000 | 2024-04-01 12:35PM EDT | 85.00 | 13.40 | 21.10 | 23.80 | 0.00 | - | 1 | 0 | 77.73% |
© 2024 Yahoo. All rights reserved.