Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,363.24 +650.96 (+1.04%) CMC Crypto 200
1,317.80 +40.82 (+3.20%)
Winnebago Industries, Inc. (WGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240517C00085000 | 2024-04-02 10:03AM EDT | 2024-05-17 | 0.16 | 0.00 | 1.00 | 0.00 | - | - | 330 | 110.94% |
| WGO240621C00085000 | 2024-04-17 11:19AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.75 | 0.00 | - | 4 | 167 | 54.10% |
| WGO240719C00085000 | 2024-04-30 9:42AM EDT | 2024-07-19 | 0.49 | 0.00 | 0.75 | 0.00 | - | 5 | 65 | 50.76% |
| WGO250117C00085000 | 2024-04-24 11:30AM EDT | 2025-01-17 | 2.39 | 1.65 | 2.70 | 0.00 | - | 1 | 386 | 41.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240517P00085000 | 2024-04-01 12:35PM EDT | 2024-05-17 | 13.40 | 21.10 | 23.80 | 0.00 | - | 1 | 0 | 91.60% |
| WGO240621P00085000 | 2024-04-02 9:37AM EDT | 2024-06-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 50 | 14 | 0.00% |
| WGO240719P00085000 | 2024-04-05 11:50AM EDT | 2024-07-19 | 15.50 | 20.20 | 24.30 | 0.00 | - | 15 | 0 | 69.19% |
| WGO241018P00085000 | 2024-04-02 10:47AM EDT | 2024-10-18 | 16.00 | 21.70 | 25.10 | 0.00 | - | 3 | 0 | 52.88% |
| WGO250117P00085000 | 2024-03-20 10:22AM EDT | 2025-01-17 | 21.50 | 20.80 | 23.30 | 0.00 | - | 1 | 78 | 30.29% |
© 2024 Yahoo. All rights reserved.