Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,903.52 +1,110.77 (+1.77%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Winnebago Industries, Inc. (WGO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240517C00080000 | 2024-04-09 3:37PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 319 | 84.86% |
| WGO240621C00080000 | 2024-04-25 3:49PM EDT | 2024-06-21 | 0.24 | 0.05 | 1.50 | 0.00 | - | 5 | 267 | 54.69% |
| WGO240719C00080000 | 2024-05-01 2:29PM EDT | 2024-07-19 | 0.35 | 0.20 | 0.75 | 0.00 | - | 152 | 300 | 43.21% |
| WGO241018C00080000 | 2024-04-08 1:10PM EDT | 2024-10-18 | 3.72 | 1.05 | 1.20 | 0.00 | - | 1 | 4 | 33.77% |
| WGO250117C00080000 | 2024-04-26 12:51PM EDT | 2025-01-17 | 2.80 | 2.35 | 2.60 | +0.01 | +0.36% | 1 | 429 | 36.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240621P00080000 | 2024-02-02 4:47PM EDT | 2024-06-21 | 13.10 | 9.10 | 10.30 | 0.00 | - | 6 | 140 | 0.00% |
| WGO240719P00080000 | 2024-03-26 12:17PM EDT | 2024-07-19 | 10.90 | 16.00 | 19.60 | 0.00 | - | 1 | 0 | 63.75% |
| WGO241018P00080000 | 2024-04-25 12:31PM EDT | 2024-10-18 | 17.70 | 16.50 | 19.40 | 0.00 | - | - | 1 | 41.66% |
| WGO250117P00080000 | 2024-04-25 2:05PM EDT | 2025-01-17 | 18.70 | 17.90 | 18.80 | 0.00 | - | 7 | 107 | 29.71% |
© 2024 Yahoo. All rights reserved.