Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,367.18 +317.11 (+0.50%) CMC Crypto 200
1,316.68 +39.70 (+3.12%)
Winnebago Industries, Inc. (WGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240517C00075000 | 2024-04-23 10:17AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 311 | 62.11% |
| WGO240621C00075000 | 2024-04-22 11:30AM EDT | 2024-06-21 | 0.45 | 0.15 | 0.60 | 0.00 | - | 1 | 302 | 41.58% |
| WGO240719C00075000 | 2024-04-24 3:47PM EDT | 2024-07-19 | 1.07 | 0.60 | 1.20 | 0.00 | - | 1 | 112 | 41.43% |
| WGO241018C00075000 | 2024-04-23 11:38AM EDT | 2024-10-18 | 2.70 | 1.80 | 2.00 | 0.00 | - | 5 | 15 | 34.19% |
| WGO250117C00075000 | 2024-05-03 12:37PM EDT | 2025-01-17 | 4.11 | 3.50 | 3.80 | -0.79 | -16.12% | 36 | 296 | 37.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240517P00075000 | 2024-04-01 10:54AM EDT | 2024-05-17 | 3.90 | 11.70 | 14.90 | 0.00 | - | 10 | 0 | 95.56% |
| WGO240621P00075000 | 2024-04-16 9:36AM EDT | 2024-06-21 | 12.90 | 10.00 | 13.70 | 0.00 | - | 3 | 232 | 55.98% |
| WGO240719P00075000 | 2024-04-08 3:56PM EDT | 2024-07-19 | 7.10 | 11.40 | 13.90 | 0.00 | - | 4 | 38 | 46.83% |
| WGO250117P00075000 | 2024-02-15 1:00PM EDT | 2025-01-17 | 10.70 | 13.80 | 15.60 | 0.00 | - | 2 | 46 | 35.01% |
© 2024 Yahoo. All rights reserved.