Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,784.45 +648.32 (+1.03%) CMC Crypto 200
1,323.21 +46.23 (+3.62%)
Winnebago Industries, Inc. (WGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240517C00072500 | 2024-04-24 3:46PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 239 | 60.40% |
| WGO240621C00072500 | 2024-04-23 1:18PM EDT | 2024-06-21 | 1.10 | 0.25 | 1.05 | 0.00 | - | 1 | 69 | 43.70% |
| WGO240719C00072500 | 2024-04-24 12:26PM EDT | 2024-07-19 | 1.50 | 0.45 | 1.50 | 0.00 | - | 1 | 84 | 40.02% |
| WGO241018C00072500 | 2024-04-29 2:56PM EDT | 2024-10-18 | 2.85 | 2.35 | 3.40 | 0.00 | - | 30 | 32 | 39.95% |
| WGO250117C00072500 | 2024-04-30 11:26AM EDT | 2025-01-17 | 4.50 | 4.20 | 4.50 | 0.00 | - | 1 | 9 | 37.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240517P00072500 | 2024-04-15 12:41PM EDT | 2024-05-17 | 8.90 | 7.80 | 11.80 | 0.00 | - | 3 | 0 | 111.04% |
| WGO240621P00072500 | 2024-04-25 3:39PM EDT | 2024-06-21 | 10.20 | 8.10 | 10.60 | 0.00 | - | 1 | 92 | 40.50% |
| WGO240719P00072500 | 2024-04-11 2:32PM EDT | 2024-07-19 | 7.97 | 9.20 | 11.80 | 0.00 | - | 5 | 52 | 45.92% |
| WGO241018P00072500 | 2024-05-01 1:00PM EDT | 2024-10-18 | 12.30 | 10.70 | 12.70 | 0.00 | - | 10 | 13 | 37.06% |
| WGO250117P00072500 | 2024-03-15 1:09PM EDT | 2025-01-17 | 13.40 | 11.60 | 12.30 | 0.00 | - | - | 5 | 27.70% |
© 2024 Yahoo. All rights reserved.