Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,896.83 +686.93 (+1.09%) CMC Crypto 200
1,326.59 +49.61 (+3.88%)
Winnebago Industries, Inc. (WGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240517C00070000 | 2024-04-25 3:51PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.15 | 0.00 | - | 1 | 352 | 37.70% |
| WGO240621C00070000 | 2024-05-03 1:10PM EDT | 2024-06-21 | 1.05 | 0.60 | 1.15 | +0.13 | +14.13% | 1 | 323 | 38.18% |
| WGO240719C00070000 | 2024-05-02 3:08PM EDT | 2024-07-19 | 1.48 | 1.35 | 1.70 | 0.00 | - | 1 | 170 | 36.33% |
| WGO241018C00070000 | 2024-05-01 11:38AM EDT | 2024-10-18 | 2.75 | 3.00 | 3.30 | 0.00 | - | 1 | 8 | 35.01% |
| WGO250117C00070000 | 2024-04-24 1:48PM EDT | 2025-01-17 | 6.40 | 5.00 | 5.30 | 0.00 | - | 1 | 186 | 38.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240517P00070000 | 2024-04-25 3:50PM EDT | 2024-05-17 | 8.00 | 5.20 | 9.20 | 0.00 | - | 3 | 255 | 91.11% |
| WGO240621P00070000 | 2024-04-17 9:59AM EDT | 2024-06-21 | 8.40 | 6.70 | 9.20 | 0.00 | - | 1 | 342 | 48.71% |
| WGO240719P00070000 | 2024-04-15 3:45PM EDT | 2024-07-19 | 8.40 | 7.20 | 9.60 | 0.00 | - | 31 | 237 | 42.79% |
| WGO241018P00070000 | 2024-04-04 2:26PM EDT | 2024-10-18 | 5.73 | 8.60 | 9.80 | 0.00 | - | 1 | 8 | 30.27% |
| WGO250117P00070000 | 2024-04-15 10:30AM EDT | 2025-01-17 | 10.80 | 10.70 | 11.10 | 0.00 | - | 1 | 190 | 30.96% |
© 2024 Yahoo. All rights reserved.