Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,377.29 +292.92 (+0.46%) CMC Crypto 200
1,318.21 +41.23 (+3.23%)
Winnebago Industries, Inc. (WGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240517C00067500 | 2024-05-03 1:24PM EDT | 2024-05-17 | 0.35 | 0.10 | 0.25 | 0.00 | - | 15 | 809 | 33.40% |
| WGO240621C00067500 | 2024-04-22 10:36AM EDT | 2024-06-21 | 2.15 | 1.20 | 1.70 | 0.00 | - | 1 | 80 | 38.11% |
| WGO240719C00067500 | 2024-04-30 10:33AM EDT | 2024-07-19 | 2.15 | 1.95 | 2.40 | 0.00 | - | 2 | 61 | 36.91% |
| WGO241018C00067500 | 2024-04-25 3:34PM EDT | 2024-10-18 | 4.00 | 3.90 | 4.10 | 0.00 | - | 10 | 34 | 35.30% |
| WGO250117C00067500 | 2024-05-01 10:41AM EDT | 2025-01-17 | 5.67 | 6.00 | 6.30 | 0.00 | - | 1 | 5 | 38.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240517P00067500 | 2024-05-01 3:09PM EDT | 2024-05-17 | 3.50 | 4.50 | 5.30 | -2.10 | -37.50% | 2 | 273 | 43.60% |
| WGO240621P00067500 | 2024-04-29 3:14PM EDT | 2024-06-21 | 5.60 | 4.90 | 7.20 | 0.00 | - | 1 | 57 | 47.05% |
| WGO240719P00067500 | 2024-04-22 10:30AM EDT | 2024-07-19 | 6.30 | 6.20 | 6.90 | 0.00 | - | 7 | 33 | 34.60% |
| WGO241018P00067500 | 2024-04-15 3:15PM EDT | 2024-10-18 | 8.07 | 6.30 | 8.10 | 0.00 | - | 2 | 12 | 30.79% |
| WGO250117P00067500 | 2024-03-14 3:07PM EDT | 2025-01-17 | 10.60 | 8.90 | 9.30 | 0.00 | - | 3 | 3 | 30.59% |
© 2024 Yahoo. All rights reserved.