Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,303.55 +150.79 (+0.24%) CMC Crypto 200
1,317.36 +40.39 (+3.16%)
Winnebago Industries, Inc. (WGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240517C00065000 | 2024-05-03 11:27AM EDT | 2024-05-17 | 1.15 | 0.60 | 0.75 | +0.40 | +53.33% | 12 | 451 | 33.99% |
| WGO240621C00065000 | 2024-05-03 3:09PM EDT | 2024-06-21 | 2.30 | 1.30 | 2.40 | +0.15 | +6.98% | 5 | 557 | 36.89% |
| WGO240719C00065000 | 2024-05-02 10:47AM EDT | 2024-07-19 | 2.90 | 2.75 | 3.30 | 0.00 | - | 2 | 52 | 37.31% |
| WGO241018C00065000 | 2024-05-03 9:51AM EDT | 2024-10-18 | 5.80 | 3.60 | 5.10 | +0.46 | +8.61% | 1 | 4 | 35.82% |
| WGO250117C00065000 | 2024-04-25 11:46AM EDT | 2025-01-17 | 7.28 | 7.00 | 7.30 | 0.00 | - | 124 | 368 | 39.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240517P00065000 | 2024-05-02 12:24PM EDT | 2024-05-17 | 1.90 | 2.70 | 2.90 | -1.40 | -42.42% | 3 | 619 | 31.54% |
| WGO240621P00065000 | 2024-04-26 1:59PM EDT | 2024-06-21 | 4.24 | 3.70 | 5.50 | 0.00 | - | 2 | 304 | 46.39% |
| WGO240719P00065000 | 2024-05-02 1:31PM EDT | 2024-07-19 | 5.30 | 4.40 | 5.30 | 0.00 | - | 1 | 336 | 35.11% |
| WGO241018P00065000 | 2024-04-19 12:51PM EDT | 2024-10-18 | 6.90 | 6.30 | 6.60 | 0.00 | - | 18 | 26 | 31.41% |
| WGO250117P00065000 | 2024-05-03 9:47AM EDT | 2025-01-17 | 7.50 | 7.80 | 8.20 | -0.80 | -9.64% | 85 | 357 | 32.87% |
© 2024 Yahoo. All rights reserved.