Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,378.37 +408.05 (+0.65%) CMC Crypto 200
1,317.78 +40.80 (+3.19%)
Winnebago Industries, Inc. (WGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240517C00062500 | 2024-05-03 10:19AM EDT | 2024-05-17 | 2.65 | 1.60 | 1.75 | +0.73 | +38.02% | 1 | 69 | 34.40% |
| WGO240621C00062500 | 2024-05-02 3:26PM EDT | 2024-06-21 | 3.35 | 2.70 | 3.70 | 0.00 | - | 2 | 40 | 39.48% |
| WGO240719C00062500 | 2024-05-02 10:52AM EDT | 2024-07-19 | 4.00 | 4.00 | 4.80 | 0.00 | - | 2 | 32 | 41.05% |
| WGO250117C00062500 | 2024-05-01 10:44AM EDT | 2025-01-17 | 7.83 | 8.20 | 8.50 | 0.00 | - | 2 | 13 | 40.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240517P00062500 | 2024-05-03 12:58PM EDT | 2024-05-17 | 0.94 | 1.25 | 1.45 | -0.71 | -43.03% | 8 | 900 | 33.35% |
| WGO240621P00062500 | 2024-05-02 11:39AM EDT | 2024-06-21 | 2.45 | 2.65 | 3.20 | -0.70 | -22.22% | 5 | 751 | 36.72% |
| WGO240719P00062500 | 2024-05-02 10:09AM EDT | 2024-07-19 | 4.30 | 3.20 | 3.80 | 0.00 | - | 1 | 133 | 34.46% |
| WGO241018P00062500 | 2024-04-19 12:51PM EDT | 2024-10-18 | 5.60 | 5.00 | 5.20 | 0.00 | - | 6 | 24 | 31.57% |
| WGO250117P00062500 | 2024-05-01 10:44AM EDT | 2025-01-17 | 7.58 | 6.60 | 6.90 | 0.00 | - | 2 | 39 | 33.56% |
© 2024 Yahoo. All rights reserved.