Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,301.12 +83.92 (+0.13%) CMC Crypto 200
1,315.79 +38.82 (+3.04%)
Winnebago Industries, Inc. (WGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240517C00060000 | 2024-05-02 10:09AM EDT | 2024-05-17 | 2.65 | 3.20 | 3.50 | 0.00 | - | 5 | 59 | 38.97% |
| WGO240621C00060000 | 2024-04-18 3:59PM EDT | 2024-06-21 | 4.30 | 3.80 | 5.40 | 0.00 | - | 17 | 203 | 43.63% |
| WGO240719C00060000 | 2024-04-23 1:51PM EDT | 2024-07-19 | 7.31 | 5.50 | 6.00 | 0.00 | - | 2 | 20 | 40.26% |
| WGO241018C00060000 | 2024-05-03 10:15AM EDT | 2024-10-18 | 8.50 | 6.10 | 7.70 | +0.95 | +12.58% | 1 | 2 | 37.71% |
| WGO250117C00060000 | 2024-04-26 12:51PM EDT | 2025-01-17 | 10.30 | 9.40 | 11.70 | +0.10 | +0.98% | 1 | 188 | 50.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240517P00060000 | 2024-05-03 12:53PM EDT | 2024-05-17 | 0.33 | 0.40 | 0.60 | -0.97 | -74.62% | 3 | 1,068 | 35.01% |
| WGO240621P00060000 | 2024-05-01 3:43PM EDT | 2024-06-21 | 2.15 | 1.55 | 2.75 | 0.00 | - | 5 | 826 | 44.82% |
| WGO240719P00060000 | 2024-04-30 11:22AM EDT | 2024-07-19 | 2.95 | 2.15 | 2.95 | 0.00 | - | 4 | 93 | 37.49% |
| WGO241018P00060000 | 2024-05-03 1:21PM EDT | 2024-10-18 | 3.70 | 3.90 | 4.10 | -0.60 | -13.95% | 1 | 79 | 32.46% |
| WGO250117P00060000 | 2024-05-03 2:28PM EDT | 2025-01-17 | 5.34 | 5.50 | 5.80 | -0.66 | -11.00% | 20 | 325 | 34.58% |
© 2024 Yahoo. All rights reserved.