Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,109.46 -134.23 (-0.21%) CMC Crypto 200
1,316.28 +39.30 (+3.08%)
Winnebago Industries, Inc. (WGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240621C00057500 | 2024-02-05 4:48PM EDT | 2024-06-21 | 11.20 | 10.10 | 10.80 | 0.00 | - | 12 | 36 | 87.04% |
| WGO240719C00057500 | 2023-12-14 4:41PM EDT | 2024-07-19 | 19.40 | 12.80 | 13.20 | 0.00 | - | - | 2 | 93.58% |
| WGO241018C00057500 | 2024-05-03 12:15PM EDT | 2024-10-18 | 10.00 | 7.40 | 9.90 | -6.60 | -39.76% | 2 | 2 | 43.08% |
| WGO250117C00057500 | 2024-04-22 10:14AM EDT | 2025-01-17 | 12.10 | 10.90 | 11.40 | 0.00 | - | 19 | 36 | 42.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240517P00057500 | 2024-05-01 10:26AM EDT | 2024-05-17 | 0.54 | 0.10 | 0.25 | 0.00 | - | 1 | 61 | 38.77% |
| WGO240621P00057500 | 2024-04-30 10:42AM EDT | 2024-06-21 | 0.93 | 0.55 | 1.55 | -0.51 | -35.42% | 1 | 302 | 41.21% |
| WGO240719P00057500 | 2024-05-03 2:50PM EDT | 2024-07-19 | 1.63 | 1.55 | 2.00 | -0.22 | -11.89% | 1 | 192 | 37.55% |
| WGO241018P00057500 | 2024-04-30 1:21PM EDT | 2024-10-18 | 3.40 | 3.00 | 3.20 | 0.00 | - | 1 | 39 | 33.55% |
| WGO250117P00057500 | 2024-03-21 12:57PM EDT | 2025-01-17 | 3.86 | 5.10 | 5.50 | 0.00 | - | 1 | 4 | 39.12% |
© 2024 Yahoo. All rights reserved.