Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,394.82 +230.72 (+0.37%) CMC Crypto 200
1,317.36 +40.38 (+3.16%)
Winnebago Industries, Inc. (WGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240621C00055000 | 2024-02-07 11:59AM EDT | 2024-06-21 | 13.40 | 11.00 | 11.50 | 0.00 | - | 1 | 53 | 78.69% |
| WGO240719C00055000 | 2023-12-15 11:30AM EDT | 2024-07-19 | 20.80 | 14.60 | 15.10 | 0.00 | - | 1 | 1 | 99.17% |
| WGO241018C00055000 | 2024-05-03 10:36AM EDT | 2024-10-18 | 11.40 | 9.30 | 11.70 | +0.50 | +4.59% | 2 | 26 | 45.35% |
| WGO250117C00055000 | 2024-05-03 2:19PM EDT | 2025-01-17 | 13.50 | 12.50 | 13.00 | +0.90 | +7.14% | 1 | 135 | 43.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240517P00055000 | 2024-04-30 1:06PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.35 | 0.00 | - | 25 | 842 | 57.62% |
| WGO240621P00055000 | 2024-05-02 10:58AM EDT | 2024-06-21 | 0.81 | 0.30 | 1.05 | 0.00 | - | 1 | 475 | 43.60% |
| WGO240719P00055000 | 2024-04-30 1:16PM EDT | 2024-07-19 | 1.50 | 0.95 | 1.40 | 0.00 | - | 7 | 137 | 39.14% |
| WGO241018P00055000 | 2024-04-30 2:50PM EDT | 2024-10-18 | 2.70 | 2.25 | 2.45 | 0.00 | - | 4 | 29 | 34.60% |
| WGO250117P00055000 | 2024-05-01 12:10PM EDT | 2025-01-17 | 4.40 | 3.70 | 4.00 | 0.00 | - | 5 | 298 | 36.78% |
© 2024 Yahoo. All rights reserved.