Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,897.93 +967.25 (+1.54%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Winnebago Industries, Inc. (WGO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240517C00050000 | 2024-04-17 9:41AM EDT | 2024-05-17 | 12.50 | 10.80 | 14.80 | 0.00 | - | - | 20 | 57.42% |
| WGO240621C00050000 | 2023-12-11 1:31PM EDT | 2024-06-21 | 21.80 | 18.40 | 18.90 | 0.00 | - | 1 | 12 | 137.11% |
| WGO240719C00050000 | 2024-04-17 3:40PM EDT | 2024-07-19 | 12.70 | 12.20 | 15.60 | 0.00 | - | - | 1 | 50.93% |
| WGO241018C00050000 | 2024-03-14 12:29PM EDT | 2024-10-18 | 15.58 | 16.40 | 18.40 | 0.00 | - | 2 | 2 | 64.50% |
| WGO250117C00050000 | 2024-04-26 12:08PM EDT | 2025-01-17 | 16.60 | 16.00 | 18.30 | 0.00 | - | 20 | 40 | 50.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240517P00050000 | 2024-04-30 1:08PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 50 | 631 | 100.39% |
| WGO240621P00050000 | 2024-04-17 3:51PM EDT | 2024-06-21 | 0.54 | 0.10 | 0.45 | 0.00 | - | 1 | 331 | 47.85% |
| WGO240719P00050000 | 2024-05-03 2:50PM EDT | 2024-07-19 | 0.53 | 0.50 | 0.65 | -0.17 | -24.29% | 1 | 80 | 42.33% |
| WGO241018P00050000 | 2024-04-30 2:16PM EDT | 2024-10-18 | 1.50 | 1.25 | 2.15 | 0.00 | - | 1 | 30 | 44.12% |
| WGO250117P00050000 | 2024-05-02 3:09PM EDT | 2025-01-17 | 2.88 | 2.45 | 3.90 | 0.00 | - | 719 | 2,732 | 47.24% |
© 2024 Yahoo. All rights reserved.