Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,314.30 +471.80 (+0.75%) CMC Crypto 200
1,312.73 +35.75 (+2.80%)
Winnebago Industries, Inc. (WGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240621C00047500 | 2023-12-14 2:51PM EDT | 2024-06-21 | 27.10 | 18.60 | 22.80 | 0.00 | - | 4 | 12 | 146.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240517P00047500 | 2024-04-17 11:11AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 103.91% |
| WGO240621P00047500 | 2023-12-19 1:04PM EDT | 2024-06-21 | 0.60 | 0.55 | 2.80 | 0.00 | - | 1 | 12 | 85.16% |
| WGO240719P00047500 | 2024-03-14 10:09AM EDT | 2024-07-19 | 0.76 | 0.35 | 0.50 | 0.00 | - | 1 | 2 | 46.24% |
| WGO241018P00047500 | 2024-04-30 10:14AM EDT | 2024-10-18 | 1.08 | 0.90 | 1.05 | 0.00 | - | 1 | 4 | 38.75% |
| WGO250117P00047500 | 2024-05-01 10:46AM EDT | 2025-01-17 | 2.33 | 1.70 | 2.25 | 0.00 | - | 1 | 12 | 41.30% |
© 2024 Yahoo. All rights reserved.