Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WGO240621C00085000 | 2024-04-17 11:19AM EDT | 2024-06-21 | 0.07 | 0.00 | 1.75 | 0.00 | - | 4 | 167 | 249.32% |
WGO240719C00085000 | 2024-04-30 9:42AM EDT | 2024-07-19 | 0.49 | 0.00 | 1.00 | 0.00 | - | 5 | 65 | 91.80% |
WGO241018C00085000 | 2024-05-13 9:30AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
WGO250117C00085000 | 2024-06-14 12:10PM EDT | 2025-01-17 | 0.47 | 0.40 | 2.60 | -0.23 | -32.86% | 2 | 374 | 57.65% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WGO240621P00085000 | 2024-04-02 9:37AM EDT | 2024-06-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 50 | 14 | 0.00% |
WGO240719P00085000 | 2024-04-05 11:50AM EDT | 2024-07-19 | 15.50 | 20.20 | 24.30 | 0.00 | - | 15 | 0 | 0.00% |
WGO241018P00085000 | 2024-04-02 10:47AM EDT | 2024-10-18 | 16.00 | 21.70 | 25.10 | 0.00 | - | 3 | 0 | 0.00% |
WGO250117P00085000 | 2024-03-20 10:22AM EDT | 2025-01-17 | 21.50 | 20.80 | 23.30 | 0.00 | - | 1 | 78 | 0.00% |