Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,506.53 +350.72 (+0.53%) CMC Crypto 200
1,383.64 -34.23 (-2.41%)
Winnebago Industries, Inc. (WGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240621C00080000 | 2024-05-22 11:46AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 264 | 149.61% |
| WGO240719C00080000 | 2024-05-01 2:29PM EDT | 2024-07-19 | 0.35 | 0.05 | 1.65 | 0.00 | - | 152 | 300 | 93.65% |
| WGO241018C00080000 | 2024-06-13 1:10PM EDT | 2024-10-18 | 0.30 | 0.10 | 0.35 | 0.00 | - | 2 | 24 | 39.65% |
| WGO250117C00080000 | 2024-06-14 3:22PM EDT | 2025-01-17 | 0.80 | 0.70 | 1.25 | -0.26 | -24.53% | 101 | 526 | 41.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240621P00080000 | 2024-02-02 4:47PM EDT | 2024-06-21 | 13.10 | 9.10 | 10.30 | 0.00 | - | 6 | 140 | 0.00% |
| WGO240719P00080000 | 2024-03-26 12:17PM EDT | 2024-07-19 | 10.90 | 16.00 | 19.60 | 0.00 | - | 1 | 0 | 0.00% |
| WGO241018P00080000 | 2024-04-25 12:31PM EDT | 2024-10-18 | 17.70 | 18.60 | 22.40 | 0.00 | - | - | 1 | 0.00% |
| WGO250117P00080000 | 2024-04-25 2:05PM EDT | 2025-01-17 | 18.70 | 19.20 | 21.20 | 0.00 | - | 7 | 107 | 0.00% |
© 2024 Yahoo. All rights reserved.