Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,589.03 +375.97 (+0.57%) CMC Crypto 200
1,382.88 -34.99 (-2.47%)
Winnebago Industries, Inc. (WGO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240621C00070000 | 2024-06-14 2:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.21 | -80.77% | 5 | 449 | 82.03% |
| WGO240719C00070000 | 2024-06-10 9:52AM EDT | 2024-07-19 | 0.23 | 0.05 | 0.45 | 0.00 | - | 2 | 189 | 50.59% |
| WGO241018C00070000 | 2024-06-11 12:52PM EDT | 2024-10-18 | 1.30 | 0.70 | 0.85 | 0.00 | - | 1 | 10 | 36.23% |
| WGO250117C00070000 | 2024-06-13 3:59PM EDT | 2025-01-17 | 2.54 | 2.00 | 2.20 | 0.00 | - | 10 | 172 | 38.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240621P00070000 | 2024-06-11 2:43PM EDT | 2024-06-21 | 12.00 | 13.00 | 17.00 | 0.00 | - | 1 | 85 | 100.78% |
| WGO240719P00070000 | 2024-06-14 9:43AM EDT | 2024-07-19 | 14.00 | 13.30 | 17.40 | +2.00 | +16.67% | 10 | 130 | 58.15% |
| WGO241018P00070000 | 2024-06-06 12:58PM EDT | 2024-10-18 | 11.50 | 14.70 | 17.30 | 0.00 | - | 1 | 9 | 52.86% |
| WGO250117P00070000 | 2024-06-05 2:41PM EDT | 2025-01-17 | 12.40 | 14.40 | 18.20 | 0.00 | - | 1 | 190 | 46.42% |
© 2024 Yahoo. All rights reserved.