Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,298.73 +196.02 (+0.30%) CMC Crypto 200
1,408.08 -9.79 (-0.69%)
Winnebago Industries, Inc. (WGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240621C00062500 | 2024-06-14 12:44PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.20 | -50.00% | 50 | 248 | 77.54% |
| WGO240719C00062500 | 2024-06-14 9:30AM EDT | 2024-07-19 | 0.81 | 0.50 | 0.65 | -0.14 | -14.74% | 1 | 125 | 42.73% |
| WGO241018C00062500 | 2024-06-14 11:21AM EDT | 2024-10-18 | 2.45 | 2.10 | 2.30 | -1.75 | -41.67% | 39 | 45 | 38.01% |
| WGO250117C00062500 | 2024-05-29 3:10PM EDT | 2025-01-17 | 5.50 | 3.90 | 4.10 | 0.00 | - | 1 | 16 | 40.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240621P00062500 | 2024-06-14 12:30PM EDT | 2024-06-21 | 6.93 | 7.10 | 9.50 | +1.11 | +19.07% | 411 | 969 | 123.73% |
| WGO240719P00062500 | 2024-06-14 3:38PM EDT | 2024-07-19 | 7.75 | 7.40 | 9.80 | +1.58 | +25.61% | 8 | 172 | 54.15% |
| WGO241018P00062500 | 2024-06-13 1:50PM EDT | 2024-10-18 | 7.50 | 7.40 | 10.10 | 0.00 | - | 1 | 43 | 41.46% |
| WGO250117P00062500 | 2024-06-04 3:32PM EDT | 2025-01-17 | 7.80 | 8.40 | 10.40 | 0.00 | - | 1 | 39 | 33.40% |
© 2024 Yahoo. All rights reserved.