Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,756.16 +217.32 (+0.32%) CMC Crypto 200
1,427.47 -1.10 (-0.08%)
Winnebago Industries, Inc. (WGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240621C00050000 | 2023-12-11 1:31PM EDT | 2024-06-21 | 21.80 | 18.40 | 18.90 | 0.00 | - | 1 | 12 | 226.07% |
| WGO240719C00050000 | 2024-05-09 2:52PM EDT | 2024-07-19 | 14.30 | 11.40 | 14.70 | 0.00 | - | 1 | 0 | 59.57% |
| WGO241018C00050000 | 2024-03-14 12:29PM EDT | 2024-10-18 | 15.58 | 16.40 | 18.40 | 0.00 | - | 2 | 2 | 75.42% |
| WGO250117C00050000 | 2024-05-21 12:40PM EDT | 2025-01-17 | 14.60 | 13.60 | 15.80 | 0.00 | - | 1 | 82 | 48.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240621P00050000 | 2024-05-30 1:23PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.75 | 0.00 | - | 5 | 337 | 70.02% |
| WGO240719P00050000 | 2024-05-29 10:17AM EDT | 2024-07-19 | 0.65 | 0.30 | 0.45 | 0.00 | - | 1 | 77 | 46.68% |
| WGO241018P00050000 | 2024-05-31 2:43PM EDT | 2024-10-18 | 1.40 | 1.25 | 1.45 | -0.11 | -7.28% | 50 | 1,509 | 40.11% |
| WGO250117P00050000 | 2024-05-31 9:30AM EDT | 2025-01-17 | 2.65 | 2.40 | 2.70 | -0.30 | -10.17% | 1 | 5,359 | 40.76% |
© 2024 Yahoo. All rights reserved.