Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,245.86 -1,199.92 (-1.95%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Winnebago Industries, Inc. (WGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO250117C00040000 | 2024-02-12 12:20PM EDT | 2025-01-17 | 30.80 | 26.50 | 29.30 | 0.00 | - | 3 | 18 | 151.15% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240719P00040000 | 2024-06-13 1:29PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 5 | 70.12% |
| WGO241018P00040000 | 2024-06-17 3:51PM EDT | 2024-10-18 | 0.74 | 0.35 | 0.50 | 0.00 | - | 6 | 7 | 42.14% |
| WGO250117P00040000 | 2024-06-26 9:46AM EDT | 2025-01-17 | 1.40 | 1.10 | 1.30 | 0.00 | - | 10 | 5,133 | 42.19% |
© 2024 Yahoo. All rights reserved.