Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,337.80 +580.70 (+0.93%) CMC Crypto 200
1,316.57 +39.59 (+3.10%)
Winnebago Industries, Inc. (WGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240517C00050000 | 2024-04-17 9:41AM EDT | 50.00 | 12.50 | 10.80 | 14.80 | 0.00 | - | - | 20 | 59.38% |
| WGO240517C00060000 | 2024-05-02 10:09AM EDT | 60.00 | 2.65 | 3.20 | 3.50 | 0.00 | - | 5 | 59 | 38.97% |
| WGO240517C00062500 | 2024-05-03 10:19AM EDT | 62.50 | 2.65 | 1.60 | 1.75 | +0.73 | +38.02% | 1 | 69 | 34.40% |
| WGO240517C00065000 | 2024-05-03 11:27AM EDT | 65.00 | 1.15 | 0.60 | 0.75 | +0.40 | +53.33% | 12 | 451 | 33.99% |
| WGO240517C00067500 | 2024-05-03 1:24PM EDT | 67.50 | 0.35 | 0.10 | 0.25 | 0.00 | - | 15 | 809 | 33.40% |
| WGO240517C00070000 | 2024-04-25 3:51PM EDT | 70.00 | 0.18 | 0.00 | 0.15 | 0.00 | - | 1 | 352 | 39.16% |
| WGO240517C00072500 | 2024-04-24 3:46PM EDT | 72.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 239 | 60.40% |
| WGO240517C00075000 | 2024-04-23 10:17AM EDT | 75.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 311 | 62.11% |
| WGO240517C00077500 | 2024-04-10 9:31AM EDT | 77.50 | 0.30 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 107.13% |
| WGO240517C00080000 | 2024-04-09 3:37PM EDT | 80.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 319 | 87.99% |
| WGO240517C00085000 | 2024-04-02 10:03AM EDT | 85.00 | 0.16 | 0.00 | 1.00 | 0.00 | - | - | 330 | 110.94% |
| WGO240517C00090000 | 2024-04-01 3:47PM EDT | 90.00 | 0.12 | 0.00 | 1.35 | 0.00 | - | - | 40 | 135.06% |
| WGO240517C00095000 | 2024-03-25 2:38PM EDT | 95.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 131.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240517P00047500 | 2024-04-17 11:11AM EDT | 47.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 103.91% |
| WGO240517P00050000 | 2024-04-30 1:08PM EDT | 50.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 50 | 631 | 104.20% |
| WGO240517P00055000 | 2024-04-30 1:06PM EDT | 55.00 | 0.15 | 0.05 | 0.35 | 0.00 | - | 25 | 842 | 57.62% |
| WGO240517P00057500 | 2024-05-01 10:26AM EDT | 57.50 | 0.54 | 0.10 | 0.25 | 0.00 | - | 1 | 61 | 38.77% |
| WGO240517P00060000 | 2024-05-03 12:53PM EDT | 60.00 | 0.33 | 0.40 | 0.60 | -0.97 | -74.62% | 3 | 1,068 | 35.01% |
| WGO240517P00062500 | 2024-05-03 12:58PM EDT | 62.50 | 0.94 | 1.25 | 1.45 | -0.71 | -43.03% | 8 | 900 | 33.35% |
| WGO240517P00065000 | 2024-05-02 12:24PM EDT | 65.00 | 1.90 | 2.70 | 2.90 | -1.40 | -42.42% | 3 | 619 | 31.54% |
| WGO240517P00067500 | 2024-05-01 3:09PM EDT | 67.50 | 3.50 | 4.50 | 5.30 | -2.10 | -37.50% | 2 | 273 | 43.60% |
| WGO240517P00070000 | 2024-04-25 3:50PM EDT | 70.00 | 8.00 | 5.20 | 9.20 | 0.00 | - | 3 | 255 | 94.58% |
| WGO240517P00072500 | 2024-04-15 12:41PM EDT | 72.50 | 8.90 | 7.80 | 11.80 | 0.00 | - | 3 | 0 | 111.04% |
| WGO240517P00075000 | 2024-04-01 10:54AM EDT | 75.00 | 3.90 | 11.70 | 14.90 | 0.00 | - | 10 | 0 | 95.56% |
| WGO240517P00085000 | 2024-04-01 12:35PM EDT | 85.00 | 13.40 | 21.10 | 23.80 | 0.00 | - | 1 | 0 | 91.60% |
© 2024 Yahoo. All rights reserved.