Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,248.83 -1,249.00 (-2.03%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Winnebago Industries, Inc. (WGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240719C00100000 | 2024-01-18 2:01PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.40 | 0.00 | - | 1 | 35 | 136.52% |
| WGO241018C00100000 | 2024-04-22 10:17AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WGO250117C00100000 | 2024-04-17 3:50PM EDT | 2025-01-17 | 0.65 | 0.25 | 0.45 | 0.00 | - | 5 | 54 | 47.61% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO250117P00100000 | 2024-01-02 11:32AM EDT | 2025-01-17 | 27.70 | 30.00 | 35.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.