Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,309.11 +502.94 (+0.80%) CMC Crypto 200
1,315.55 +38.58 (+3.03%)
Winnebago Industries, Inc. (WGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | - | 1 |
| 12.50 | 0.00 | - | - | 20 | 50.00 | 0.05 | 0.00 | - | 50 | 631 |
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 25 | 842 |
| - | - | - | - | - | 57.50 | 0.54 | 0.00 | - | 1 | 61 |
| 2.65 | 0.00 | - | 5 | 59 | 60.00 | 0.33 | -0.97 | -74.62% | 3 | 1,068 |
| 2.65 | +0.73 | +38.02% | 1 | 69 | 62.50 | 0.94 | -0.71 | -43.03% | 8 | 900 |
| 1.15 | +0.40 | +53.33% | 12 | 451 | 65.00 | 1.90 | -1.40 | -42.42% | 3 | 619 |
| 0.35 | 0.00 | - | 15 | 809 | 67.50 | 3.50 | -2.10 | -37.50% | 2 | 273 |
| 0.18 | 0.00 | - | 1 | 352 | 70.00 | 8.00 | 0.00 | - | 3 | 255 |
| 0.12 | 0.00 | - | 2 | 239 | 72.50 | 8.90 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 311 | 75.00 | 3.90 | 0.00 | - | 10 | 0 |
| 0.30 | 0.00 | - | 1 | 1 | 77.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 319 | 80.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 330 | 85.00 | 13.40 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | - | 40 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.