Singapore markets closed

Straits Times Index
3,332.80
-10.55(-0.32%)
Nikkei
39,583.08
+241.54(+0.61%)
Hang Seng
17,718.61
+2.14(+0.01%)
FTSE 100
8,164.12
-15.56(-0.19%)
Bitcoin USD
60,241.71
-1,205.51(-1.96%)
CMC Crypto 200
1,282.52
-1.31(-0.10%)

Winnebago Industries, Inc. (WGO)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

54.20

+0.73

(+1.37%)

At close: 04:00PM EDT

54.20

-0.00

(-0.01%)

After hours:

05:29PM EDT

In the money

Show:ListStraddle

Calls

17 January 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
27.29	0.00	-	2	2	30.00	0.37	0.00	-	1	2,545
-	-	-	-	-	32.50	0.40	0.00	-	11	10
32.30	0.00	-	15	30	35.00	0.66	0.00	-	50	536
-	-	-	-	-	37.50	0.95	0.00	-	50	67
30.80	0.00	-	3	18	40.00	1.40	0.00	-	10	5,133
16.52	0.00	-	-	5	42.50	1.72	0.00	-	1	62
12.80	0.00	-	1	5	45.00	2.45	0.00	-	40	1,282
12.30	0.00	-	1	10	47.50	3.20	0.00	-	2	99
7.54	0.00	-	1	88	50.00	4.15	0.00	-	10	6,364
6.46	0.00	-	1	33	52.50	5.23	0.00	-	1	33
4.87	0.00	-	12	143	55.00	6.60	0.00	-	6	339
6.50	0.00	-	8	39	57.50	6.50	0.00	-	10	185
3.07	0.00	-	12	195	60.00	8.75	0.00	-	2	488
3.34	0.00	-	3	19	62.50	9.58	0.00	-	3	42
1.97	0.00	-	3	336	65.00	13.20	0.00	-	1	320
1.95	0.00	-	1	30	67.50	15.60	0.00	-	1	6
1.00	0.00	-	4	173	70.00	17.60	0.00	-	10	180
2.39	0.00	-	1	15	72.50	13.40	0.00	-	-	5
0.56	0.00	-	8	336	75.00	10.70	0.00	-	2	46
0.73	0.00	-	1	77	77.50	18.50	0.00	-	-	0
0.40	+0.05	+14.29%	4	475	80.00	18.70	0.00	-	7	107
0.36	0.00	-	2	358	85.00	21.50	0.00	-	1	78
0.60	0.00	-	14	275	90.00	28.00	0.00	-	1	38
2.55	0.00	-	5	37	95.00	23.50	0.00	-	7	14
0.65	0.00	-	5	54	100.00	27.70	0.00	-	1	2
-	-	-	-	-	105.00	31.30	0.00	-	-	0
0.50	0.00	-	12	12	110.00	-	-	-	-	-