Singapore markets close in 6 hours 52 minutes
Straits Times Index
3,326.75 +0.47 (+0.01%) Nikkei
39,644.02 +470.87 (+1.20%) Hang Seng
18,037.40 -35.50 (-0.20%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,016.16 +1,426.12 (+2.35%) CMC Crypto 200
1,286.44 +37.31 (+2.99%)
Winnebago Industries, Inc. (WGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO250117C00030000 | 2024-06-17 2:32PM EDT | 30.00 | 27.29 | 20.70 | 25.00 | 0.00 | - | 2 | 2 | 60.16% |
| WGO250117C00035000 | 2023-08-31 10:48AM EDT | 35.00 | 32.30 | 26.90 | 29.00 | 0.00 | - | 15 | 30 | 149.68% |
| WGO250117C00040000 | 2024-02-12 12:20PM EDT | 40.00 | 30.80 | 26.50 | 29.30 | 0.00 | - | 3 | 18 | 166.81% |
| WGO250117C00042500 | 2024-06-17 3:53PM EDT | 42.50 | 16.52 | 11.90 | 13.40 | 0.00 | - | - | 5 | 55.91% |
| WGO250117C00045000 | 2024-06-20 3:57PM EDT | 45.00 | 12.80 | 10.10 | 10.50 | 0.00 | - | 1 | 5 | 44.91% |
| WGO250117C00047500 | 2024-06-18 1:05PM EDT | 47.50 | 12.30 | 8.40 | 8.80 | 0.00 | - | 1 | 10 | 42.94% |
| WGO250117C00050000 | 2024-06-18 2:30PM EDT | 50.00 | 10.70 | 7.00 | 7.30 | 0.00 | - | 2 | 87 | 41.49% |
| WGO250117C00052500 | 2024-06-20 10:25AM EDT | 52.50 | 7.50 | 4.90 | 5.90 | 0.00 | - | 1 | 33 | 39.77% |
| WGO250117C00055000 | 2024-06-24 1:42PM EDT | 55.00 | 6.32 | 4.50 | 4.80 | 0.00 | - | 17 | 151 | 39.05% |
| WGO250117C00057500 | 2024-06-18 2:36PM EDT | 57.50 | 6.50 | 2.30 | 3.80 | 0.00 | - | 8 | 39 | 38.01% |
| WGO250117C00060000 | 2024-06-24 1:42PM EDT | 60.00 | 4.15 | 2.75 | 2.95 | 0.00 | - | 12 | 207 | 37.01% |
| WGO250117C00062500 | 2024-06-20 10:53AM EDT | 62.50 | 3.34 | 2.10 | 2.30 | 0.00 | - | 4 | 19 | 36.49% |
| WGO250117C00065000 | 2024-06-25 2:25PM EDT | 65.00 | 1.70 | 1.60 | 1.75 | -0.79 | -31.73% | 2 | 343 | 35.82% |
| WGO250117C00067500 | 2024-06-20 10:37AM EDT | 67.50 | 1.95 | 1.20 | 1.35 | 0.00 | - | 7 | 30 | 35.57% |
| WGO250117C00070000 | 2024-06-25 12:42PM EDT | 70.00 | 1.00 | 0.85 | 1.00 | -0.45 | -31.03% | 4 | 175 | 34.99% |
| WGO250117C00072500 | 2024-06-05 9:54AM EDT | 72.50 | 2.39 | 0.60 | 0.75 | 0.00 | - | 1 | 15 | 34.69% |
| WGO250117C00075000 | 2024-06-20 10:31AM EDT | 75.00 | 0.85 | 0.40 | 0.60 | 0.00 | - | 10 | 344 | 35.06% |
| WGO250117C00077500 | 2024-06-20 3:27PM EDT | 77.50 | 0.73 | 0.30 | 0.45 | 0.00 | - | 3 | 77 | 34.86% |
| WGO250117C00080000 | 2024-06-25 12:32PM EDT | 80.00 | 0.30 | 0.20 | 0.35 | -0.18 | -37.50% | 52 | 601 | 34.99% |
| WGO250117C00085000 | 2024-06-25 2:43PM EDT | 85.00 | 0.20 | 0.10 | 0.35 | -0.20 | -50.00% | 4 | 367 | 38.62% |
| WGO250117C00090000 | 2024-06-04 3:16PM EDT | 90.00 | 0.60 | 0.05 | 0.50 | 0.00 | - | 14 | 275 | 45.07% |
| WGO250117C00095000 | 2024-04-04 11:33AM EDT | 95.00 | 2.55 | 0.70 | 0.85 | 0.00 | - | 5 | 37 | 53.03% |
| WGO250117C00100000 | 2024-04-17 3:50PM EDT | 100.00 | 0.65 | 0.25 | 0.45 | 0.00 | - | 5 | 54 | 50.29% |
| WGO250117C00110000 | 2024-03-20 3:42PM EDT | 110.00 | 0.50 | 0.30 | 0.40 | 0.00 | - | 12 | 12 | 53.32% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO250117P00030000 | 2024-06-17 2:17PM EDT | 30.00 | 0.37 | 0.25 | 0.40 | 0.00 | - | 1 | 2,545 | 48.15% |
| WGO250117P00032500 | 2024-06-24 11:12AM EDT | 32.50 | 0.40 | 0.45 | 0.60 | 0.00 | - | 11 | 10 | 46.63% |
| WGO250117P00035000 | 2024-06-25 10:12AM EDT | 35.00 | 0.66 | 0.70 | 0.85 | -0.09 | -12.00% | 50 | 555 | 44.85% |
| WGO250117P00037500 | 2024-06-14 10:08AM EDT | 37.50 | 0.95 | 0.95 | 1.15 | -0.03 | -3.06% | 50 | 22 | 42.80% |
| WGO250117P00040000 | 2024-06-21 10:25AM EDT | 40.00 | 1.26 | 1.35 | 1.55 | 0.00 | - | 1 | 5,133 | 41.04% |
| WGO250117P00042500 | 2024-06-14 10:05AM EDT | 42.50 | 1.72 | 1.80 | 2.00 | 0.00 | - | 1 | 62 | 38.86% |
| WGO250117P00045000 | 2024-06-25 12:19PM EDT | 45.00 | 2.45 | 2.45 | 2.60 | +0.22 | +9.87% | 40 | 1,242 | 37.06% |
| WGO250117P00047500 | 2024-06-25 1:38PM EDT | 47.50 | 3.25 | 3.20 | 3.40 | +0.33 | +11.30% | 3 | 99 | 35.78% |
| WGO250117P00050000 | 2024-06-21 3:37PM EDT | 50.00 | 3.70 | 4.10 | 4.40 | 0.00 | - | 25 | 6,364 | 34.77% |
| WGO250117P00052500 | 2024-06-25 1:58PM EDT | 52.50 | 5.30 | 5.20 | 5.50 | +1.03 | +24.12% | 10 | 32 | 33.26% |
| WGO250117P00055000 | 2024-06-25 2:20PM EDT | 55.00 | 6.79 | 6.50 | 6.80 | +1.19 | +21.25% | 6 | 336 | 31.91% |
| WGO250117P00057500 | 2024-06-24 1:01PM EDT | 57.50 | 6.50 | 8.00 | 8.40 | 0.00 | - | 10 | 185 | 31.30% |
| WGO250117P00060000 | 2024-06-21 11:43AM EDT | 60.00 | 8.75 | 9.60 | 10.10 | 0.00 | - | 2 | 488 | 30.20% |
| WGO250117P00062500 | 2024-06-18 2:57PM EDT | 62.50 | 9.58 | 11.50 | 11.90 | 0.00 | - | 3 | 42 | 28.52% |
| WGO250117P00065000 | 2024-06-25 11:55AM EDT | 65.00 | 13.20 | 11.50 | 13.90 | +1.15 | +9.54% | 1 | 320 | 27.05% |
| WGO250117P00067500 | 2024-06-20 11:02AM EDT | 67.50 | 13.80 | 15.00 | 16.40 | 0.00 | - | 2 | 5 | 29.96% |
| WGO250117P00070000 | 2024-06-05 2:41PM EDT | 70.00 | 12.40 | 15.90 | 19.80 | 0.00 | - | 1 | 190 | 41.66% |
| WGO250117P00072500 | 2024-03-15 1:09PM EDT | 72.50 | 13.40 | 11.60 | 12.30 | 0.00 | - | - | 5 | 0.00% |
| WGO250117P00075000 | 2024-02-15 1:00PM EDT | 75.00 | 10.70 | 13.80 | 15.60 | 0.00 | - | 2 | 46 | 0.00% |
| WGO250117P00077500 | 2024-06-06 2:31PM EDT | 77.50 | 18.50 | 23.30 | 27.70 | 0.00 | - | - | 0 | 53.41% |
| WGO250117P00080000 | 2024-04-25 2:05PM EDT | 80.00 | 18.70 | 19.20 | 21.20 | 0.00 | - | 7 | 107 | 0.00% |
| WGO250117P00085000 | 2024-03-20 10:22AM EDT | 85.00 | 21.50 | 20.80 | 23.30 | 0.00 | - | 1 | 78 | 0.00% |
| WGO250117P00090000 | 2024-04-30 1:24PM EDT | 90.00 | 28.00 | 27.00 | 31.70 | 0.00 | - | 1 | 38 | 0.00% |
| WGO250117P00095000 | 2024-01-02 11:33AM EDT | 95.00 | 23.50 | 26.10 | 30.00 | 0.00 | - | 7 | 14 | 0.00% |
| WGO250117P00100000 | 2024-01-02 11:32AM EDT | 100.00 | 27.70 | 30.00 | 35.00 | 0.00 | - | 1 | 2 | 0.00% |
| WGO250117P00105000 | 2023-12-19 11:26AM EDT | 105.00 | 31.30 | 35.00 | 40.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.