Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 32.50 | 0.20 | 0.00 | - | - | 15 |
- | - | - | - | - | 40.00 | 0.74 | 0.00 | - | 6 | 7 |
- | - | - | - | - | 42.50 | 0.76 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 45.00 | 1.17 | 0.00 | - | 1 | 39 |
- | - | - | - | - | 47.50 | 1.50 | -0.35 | -18.92% | 9 | 35 |
8.40 | 0.00 | - | 1 | 3 | 50.00 | 2.25 | -0.35 | -13.46% | 44 | 1,631 |
6.90 | 0.00 | - | 1 | 9 | 52.50 | 3.60 | 0.00 | - | 56 | 176 |
2.90 | 0.00 | - | 12 | 86 | 55.00 | 4.50 | -0.33 | -6.83% | 33 | 88 |
2.70 | +0.65 | +31.71% | 11 | 150 | 57.50 | 5.00 | 0.00 | - | 1 | 101 |
1.80 | -1.80 | -50.00% | 21 | 63 | 60.00 | 7.18 | 0.00 | - | 3 | 149 |
0.90 | 0.00 | - | 1 | 41 | 62.50 | 8.10 | 0.00 | - | 26 | 67 |
0.75 | +0.20 | +36.36% | 4 | 183 | 65.00 | 11.00 | 0.00 | - | 2 | 50 |
1.35 | 0.00 | - | 29 | 63 | 67.50 | 13.35 | 0.00 | - | 4 | 11 |
1.30 | 0.00 | - | 1 | 10 | 70.00 | 11.50 | 0.00 | - | 1 | 1 |
0.40 | 0.00 | - | 2 | 55 | 72.50 | 10.50 | 0.00 | - | 1 | 15 |
0.42 | 0.00 | - | 2 | 17 | 75.00 | - | - | - | - | - |
1.40 | 0.00 | - | 53 | 52 | 77.50 | 21.01 | 0.00 | - | 1 | 1 |
0.30 | 0.00 | - | 2 | 24 | 80.00 | 17.70 | 0.00 | - | - | 1 |
0.75 | 0.00 | - | 1 | 1 | 85.00 | 16.00 | 0.00 | - | 3 | 0 |
1.70 | 0.00 | - | 30 | 32 | 90.00 | - | - | - | - | - |
0.39 | 0.00 | - | 3 | 33 | 95.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |