Singapore markets open in 1 hour 58 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
66,629.78 -73.12 (-0.11%) CMC Crypto 200
1,388.60 +0.44 (+0.03%)
Winnebago Industries, Inc. (WGO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.07 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 32.50 | 0.30 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 35.00 | 0.70 | 0.00 | - | 7 | 23 |
| 27.40 | 0.00 | - | - | 1 | 40.00 | 0.35 | 0.00 | - | 25 | 555 |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 2 | 22 |
| 29.40 | 0.00 | - | 1 | 5 | 45.00 | 0.06 | -0.19 | -76.00% | 13 | 21 |
| 27.10 | 0.00 | - | 4 | 12 | 47.50 | 0.14 | -0.06 | -30.00% | 13 | 108 |
| 7.09 | -14.71 | -67.48% | 1 | 12 | 50.00 | 0.35 | -0.08 | -18.60% | 118 | 443 |
| 3.70 | +0.19 | +5.41% | 1 | 8 | 52.50 | 0.78 | -0.13 | -14.29% | 175 | 452 |
| 3.03 | +1.13 | +59.47% | 1,566 | 81 | 55.00 | 1.57 | -0.33 | -17.37% | 47 | 709 |
| 1.80 | +0.80 | +80.00% | 81 | 55 | 57.50 | 2.65 | -0.65 | -19.70% | 52 | 535 |
| 0.97 | +0.53 | +120.45% | 61 | 720 | 60.00 | 4.20 | -1.09 | -20.60% | 8 | 866 |
| 0.50 | +0.30 | +150.00% | 80 | 261 | 62.50 | 6.50 | -0.43 | -6.20% | 12 | 808 |
| 0.25 | +0.12 | +92.31% | 23 | 697 | 65.00 | 8.77 | -0.37 | -4.05% | 1 | 333 |
| 0.13 | +0.03 | +30.00% | 29 | 372 | 67.50 | 11.21 | -0.92 | -7.58% | 1 | 25 |
| 0.15 | +0.10 | +200.00% | 4 | 446 | 70.00 | 12.00 | 0.00 | - | 1 | 85 |
| 0.17 | 0.00 | - | 1 | 68 | 72.50 | 10.20 | 0.00 | - | 1 | 92 |
| 0.05 | 0.00 | - | 1 | 298 | 75.00 | 18.10 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 20 | 130 | 77.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 264 | 80.00 | 13.10 | 0.00 | - | 6 | 140 |
| 0.07 | 0.00 | - | 4 | 167 | 85.00 | 14.00 | 0.00 | - | 50 | 14 |
| 0.52 | 0.00 | - | 1 | 130 | 90.00 | 17.10 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 5 | 83 | 95.00 | 27.30 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 5 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.